Slika za TIEDAN
TIEDANTieDan
RSD$0.005448
-0.09%
1D

TieDan (TIEDAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$1,477.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005479RSD$0.005480RSD$0.005445RSD$0.005448RSD$1,479.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005448RSD$0.005487RSD$0.005434RSD$0.005479RSD$1,798.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005755RSD$0.005755RSD$0.005366RSD$0.005448RSD$36,539RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005755RSD$0.005755RSD$0.005755RSD$0.005755RSD$113,705RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005755RSD$0.005755RSD$0.005755RSD$0.005755RSD$113,705RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005755RSD$0.005755RSD$0.005755RSD$0.005755RSD$113,705RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005755RSD$0.005755RSD$0.005755RSD$0.005755RSD$113,705RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005755RSD$0.005755RSD$0.005755RSD$0.005755RSD$113,705RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005816RSD$0.005825RSD$0.005739RSD$0.005755RSD$113,892RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005952RSD$0.005984RSD$0.005757RSD$0.005819RSD$371,125RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006057RSD$0.006057RSD$0.005936RSD$0.005952RSD$72,561RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006057RSD$0.006057RSD$0.006057RSD$0.006057RSD$467.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006057RSD$0.006057RSD$0.006057RSD$0.006057RSD$467.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006087RSD$0.006087RSD$0.006053RSD$0.006057RSD$532.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$4,200.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005993RSD$0.006103RSD$0.005989RSD$0.006087RSD$4,194.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005904RSD$0.006050RSD$0.005904RSD$0.005993RSD$13,629RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005904RSD$0.005904RSD$0.005904RSD$0.005904RSD$17,044RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005904RSD$0.005904RSD$0.005904RSD$0.005904RSD$17,044RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005904RSD$0.005904RSD$0.005904RSD$0.005904RSD$17,044RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005904RSD$0.005904RSD$0.005904RSD$0.005904RSD$17,044RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005904RSD$0.005904RSD$0.005904RSD$0.005904RSD$17,044RSD$0.00

Dobijte potpun pregled istorije cene za TieDan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TieDan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TieDan, kao i istorijski obim trgovanja za TIEDAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TieDan, od početne cene za TieDan do najnovijih podataka o ceni za TIEDAN. Naš alat za istoriju cene za TIEDAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije