Slika za TIEDAN
TIEDANTieDan
RSD$0.005656
-0.32%
1D

TieDan (TIEDAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005656RSD$0.005656RSD$0.005656RSD$0.005656RSD$2,092.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005659RSD$0.005673RSD$0.005638RSD$0.005656RSD$2,093.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005821RSD$0.005821RSD$0.005645RSD$0.005664RSD$564.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005821RSD$0.005821RSD$0.005821RSD$0.005821RSD$7.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005812RSD$0.005847RSD$0.005808RSD$0.005821RSD$7.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005647RSD$0.005820RSD$0.005647RSD$0.005812RSD$2,649.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005647RSD$0.005647RSD$0.005647RSD$0.005647RSD$2,846.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005647RSD$0.005647RSD$0.005647RSD$0.005647RSD$2,846.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005647RSD$0.005647RSD$0.005647RSD$0.005647RSD$2,846.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005658RSD$0.005658RSD$0.005647RSD$0.005647RSD$2,846.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005612RSD$0.005691RSD$0.005612RSD$0.005656RSD$1,824.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005612RSD$0.005612RSD$0.005612RSD$0.005612RSD$1,522.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005644RSD$0.005645RSD$0.005609RSD$0.005612RSD$1,524.47RSD$0.00

Dobijte potpun pregled istorije cene za TieDan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TieDan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TieDan, kao i istorijski obim trgovanja za TIEDAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TieDan, od početne cene za TieDan do najnovijih podataka o ceni za TIEDAN. Naš alat za istoriju cene za TIEDAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije