Slika za TDC
TDCTideCoin
RSD$6.36
-2.14%
1D

TideCoin (TDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$6.61RSD$6.61RSD$6.37RSD$6.45RSD$21,502RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.80RSD$6.82RSD$6.53RSD$6.61RSD$34,826RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.13RSD$7.18RSD$6.37RSD$6.80RSD$48,426RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.48RSD$8.48RSD$7.12RSD$7.13RSD$32,542RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.74RSD$8.48RSD$6.69RSD$8.48RSD$30,460RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.52RSD$7.55RSD$6.57RSD$6.74RSD$56,141RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.49RSD$7.58RSD$7.43RSD$7.52RSD$19,869RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.36RSD$8.39RSD$7.47RSD$7.49RSD$36,047RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.28RSD$9.38RSD$8.18RSD$8.36RSD$63,280RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.31RSD$8.97RSD$7.85RSD$8.28RSD$47,251RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.02RSD$8.72RSD$7.62RSD$8.31RSD$43,419RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.31RSD$8.32RSD$7.97RSD$8.02RSD$26,133RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.55RSD$9.70RSD$8.21RSD$8.31RSD$79,746RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.35RSD$9.73RSD$6.35RSD$8.55RSD$129,040RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.36RSD$6.40RSD$6.25RSD$6.35RSD$19,069RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.53RSD$6.60RSD$6.34RSD$6.36RSD$83,035RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.23RSD$7.29RSD$6.23RSD$6.53RSD$91,461RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.54RSD$7.59RSD$6.16RSD$6.23RSD$44,813RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.53RSD$7.84RSD$7.16RSD$7.54RSD$132,706RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.80RSD$7.56RSD$5.79RSD$7.53RSD$25,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.62RSD$6.29RSD$5.62RSD$5.80RSD$56,320RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.37RSD$5.71RSD$5.31RSD$5.62RSD$35,497RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.46RSD$5.49RSD$5.36RSD$5.37RSD$11,200RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.58RSD$5.60RSD$5.43RSD$5.46RSD$36,800RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.38RSD$5.61RSD$5.16RSD$5.58RSD$29,856RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.47RSD$5.48RSD$5.38RSD$5.38RSD$16,490RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.66RSD$5.73RSD$5.45RSD$5.45RSD$91,498RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.07RSD$6.17RSD$5.07RSD$5.66RSD$47,344RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.35RSD$6.35RSD$6.00RSD$6.07RSD$23,980RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.31RSD$7.31RSD$6.36RSD$6.36RSD$33,940RSD$0.00

Dobijte potpun pregled istorije cene za TideCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TideCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TideCoin, kao i istorijski obim trgovanja za TDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TideCoin, od početne cene za TideCoin do najnovijih podataka o ceni za TDC. Naš alat za istoriju cene za TDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije