Slika za TDC
TDCTideCoin
RSD$5.84
3.60%
1D

TideCoin (TDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$5.38RSD$5.73RSD$5.32RSD$5.64RSD$35,594RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.47RSD$5.51RSD$5.37RSD$5.38RSD$11,231RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.60RSD$5.61RSD$5.44RSD$5.47RSD$36,901RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.40RSD$5.63RSD$5.17RSD$5.60RSD$29,937RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.48RSD$5.49RSD$5.40RSD$5.40RSD$16,535RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.68RSD$5.74RSD$5.47RSD$5.47RSD$91,749RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.08RSD$6.19RSD$5.08RSD$5.68RSD$47,474RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.37RSD$6.37RSD$6.02RSD$6.08RSD$24,046RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.33RSD$7.33RSD$6.38RSD$6.38RSD$34,033RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.43RSD$7.61RSD$6.36RSD$7.33RSD$128,730RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.81RSD$7.81RSD$5.73RSD$6.43RSD$134,969RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.90RSD$5.95RSD$5.40RSD$5.81RSD$45,402RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.17RSD$5.91RSD$4.99RSD$5.90RSD$18,635RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.39RSD$5.47RSD$5.17RSD$5.17RSD$10,613RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.34RSD$5.42RSD$5.17RSD$5.42RSD$317,587RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.65RSD$5.34RSD$3.52RSD$5.34RSD$250,630RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.68RSD$4.93RSD$4.64RSD$4.64RSD$10,590RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.74RSD$4.77RSD$4.67RSD$4.68RSD$7,640.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.71RSD$4.74RSD$4.70RSD$4.74RSD$20,962RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.08RSD$5.08RSD$4.71RSD$4.71RSD$24,909RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.80RSD$5.15RSD$4.75RSD$5.08RSD$46,890RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.03RSD$5.04RSD$4.79RSD$4.79RSD$11,630RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.19RSD$5.22RSD$5.03RSD$5.03RSD$10,967RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.06RSD$5.46RSD$5.03RSD$5.19RSD$10,781RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.40RSD$5.41RSD$5.04RSD$5.06RSD$13,961RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.21RSD$5.39RSD$5.15RSD$5.39RSD$60,226RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.01RSD$5.21RSD$4.77RSD$5.19RSD$25,296RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.79RSD$5.03RSD$4.48RSD$5.01RSD$11,392RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.15RSD$5.21RSD$4.61RSD$4.79RSD$21,920RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.34RSD$5.21RSD$4.34RSD$5.15RSD$31,944RSD$0.00

Dobijte potpun pregled istorije cene za TideCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TideCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TideCoin, kao i istorijski obim trgovanja za TDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TideCoin, od početne cene za TideCoin do najnovijih podataka o ceni za TDC. Naš alat za istoriju cene za TDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije