Slika za TDC
TDCTideCoin
RSD$4.73
2.44%
1D

TideCoin (TDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$4.65RSD$4.99RSD$4.60RSD$4.92RSD$45,415RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.87RSD$4.88RSD$4.64RSD$4.64RSD$11,264RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.03RSD$5.05RSD$4.87RSD$4.87RSD$10,622RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.90RSD$5.29RSD$4.87RSD$5.03RSD$10,442RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.23RSD$5.24RSD$4.88RSD$4.90RSD$13,522RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.04RSD$5.22RSD$4.99RSD$5.22RSD$58,331RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.85RSD$5.05RSD$4.62RSD$5.03RSD$24,501RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.64RSD$4.87RSD$4.34RSD$4.85RSD$11,034RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.99RSD$5.05RSD$4.47RSD$4.64RSD$21,231RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.20RSD$5.05RSD$4.20RSD$4.99RSD$30,939RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.40RSD$4.41RSD$4.19RSD$4.20RSD$11,967RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.42RSD$4.43RSD$4.24RSD$4.40RSD$5,349.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.35RSD$4.43RSD$4.35RSD$4.42RSD$5,701.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.14RSD$4.39RSD$4.14RSD$4.35RSD$6,306.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.28RSD$4.31RSD$4.14RSD$4.14RSD$7,511.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.27RSD$4.70RSD$4.26RSD$4.27RSD$31,655RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.64RSD$4.69RSD$4.20RSD$4.27RSD$31,893RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.60RSD$4.71RSD$4.41RSD$4.64RSD$13,072RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.86RSD$5.86RSD$4.31RSD$4.60RSD$90,062RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.69RSD$6.08RSD$4.62RSD$5.86RSD$90,471RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.03RSD$5.06RSD$4.69RSD$4.69RSD$13,841RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.69RSD$5.73RSD$4.73RSD$5.03RSD$30,950RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.22RSD$5.73RSD$5.13RSD$5.69RSD$44,072RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.83RSD$5.83RSD$5.07RSD$5.22RSD$93,253RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.26RSD$6.02RSD$5.12RSD$5.83RSD$65,914RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.96RSD$5.67RSD$4.39RSD$5.26RSD$77,331RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.98RSD$5.25RSD$4.28RSD$4.98RSD$19,134RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.70RSD$5.11RSD$4.21RSD$4.98RSD$63,323RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.19RSD$5.24RSD$4.65RSD$4.70RSD$20,638RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.75RSD$5.76RSD$5.17RSD$5.19RSD$16,867RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.40RSD$5.93RSD$5.27RSD$5.75RSD$22,092RSD$0.00

Dobijte potpun pregled istorije cene za TideCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TideCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TideCoin, kao i istorijski obim trgovanja za TDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TideCoin, od početne cene za TideCoin do najnovijih podataka o ceni za TDC. Naš alat za istoriju cene za TDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije