logo
Slika za 天才
天才天才
RSD$0.006128
-0.09%
1D

天才 (天才) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$4.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006150RSD$0.006150RSD$0.006128RSD$0.006128RSD$4.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007344RSD$0.007345RSD$0.006147RSD$0.006150RSD$7.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008887RSD$0.008887RSD$0.007344RSD$0.007344RSD$6.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009852RSD$0.01029RSD$0.008887RSD$0.008887RSD$11.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006799RSD$0.01029RSD$0.006348RSD$0.009852RSD$85.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006799RSD$0.006799RSD$0.006799RSD$0.006799RSD$880.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006479RSD$0.006799RSD$0.006479RSD$0.006799RSD$880.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005545RSD$0.006939RSD$0.005253RSD$0.006479RSD$1,621.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008061RSD$0.008061RSD$0.005545RSD$0.005545RSD$1,328.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009841RSD$0.01000RSD$0.008061RSD$0.008061RSD$4,961.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01262RSD$0.01456RSD$0.009347RSD$0.009841RSD$4,773.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01447RSD$0.01653RSD$0.01064RSD$0.01262RSD$20,321RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01518RSD$0.01918RSD$0.01371RSD$0.01447RSD$54,657RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02190RSD$0.02263RSD$0.01325RSD$0.01518RSD$32,292RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04679RSD$0.04679RSD$0.01621RSD$0.02190RSD$98,639RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03810RSD$0.04680RSD$0.03810RSD$0.04679RSD$1,518.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03165RSD$0.04678RSD$0.03124RSD$0.03810RSD$3,069.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03161RSD$0.03319RSD$0.02430RSD$0.03165RSD$3,963.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03163RSD$0.03190RSD$0.02890RSD$0.03161RSD$23,482RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03022RSD$0.03752RSD$0.02863RSD$0.03163RSD$17,458RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04130RSD$0.04130RSD$0.03021RSD$0.03022RSD$3,619.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05278RSD$0.05308RSD$0.02512RSD$0.04130RSD$14,813RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06127RSD$0.09629RSD$0.04629RSD$0.05350RSD$227,031RSD$0.00

Dobijte potpun pregled istorije cene za 天才 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 天才 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 天才, kao i istorijski obim trgovanja za 天才 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 天才, od početne cene za 天才 do najnovijih podataka o ceni za 天才. Naš alat za istoriju cene za 天才 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije