logo
Slika za 天才
天才天才
RSD$0.006156
-0.19%
1D

天才 (天才) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006156RSD$0.006156RSD$0.006156RSD$0.006156RSD$4.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006178RSD$0.006178RSD$0.006156RSD$0.006156RSD$4.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007377RSD$0.007378RSD$0.006175RSD$0.006178RSD$7.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008927RSD$0.008928RSD$0.007377RSD$0.007377RSD$6.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009897RSD$0.01034RSD$0.008927RSD$0.008927RSD$11.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006829RSD$0.01034RSD$0.006377RSD$0.009897RSD$85.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006829RSD$0.006829RSD$0.006829RSD$0.006829RSD$884.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006509RSD$0.006830RSD$0.006508RSD$0.006829RSD$884.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005570RSD$0.006970RSD$0.005277RSD$0.006509RSD$1,629.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008098RSD$0.008098RSD$0.005570RSD$0.005570RSD$1,335.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009886RSD$0.01004RSD$0.008097RSD$0.008098RSD$4,983.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01267RSD$0.01463RSD$0.009390RSD$0.009886RSD$4,795.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01453RSD$0.01661RSD$0.01069RSD$0.01268RSD$20,413RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01525RSD$0.01927RSD$0.01378RSD$0.01453RSD$54,905RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02200RSD$0.02273RSD$0.01331RSD$0.01525RSD$32,439RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04700RSD$0.04700RSD$0.01628RSD$0.02200RSD$99,086RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03827RSD$0.04701RSD$0.03827RSD$0.04700RSD$1,525.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03179RSD$0.04699RSD$0.03138RSD$0.03827RSD$3,083.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03176RSD$0.03334RSD$0.02441RSD$0.03179RSD$3,981.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03177RSD$0.03205RSD$0.02903RSD$0.03176RSD$23,589RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03035RSD$0.03769RSD$0.02876RSD$0.03177RSD$17,537RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04148RSD$0.04148RSD$0.03035RSD$0.03035RSD$3,636.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05302RSD$0.05332RSD$0.02523RSD$0.04148RSD$14,880RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06155RSD$0.09673RSD$0.04650RSD$0.05374RSD$228,061RSD$0.00

Dobijte potpun pregled istorije cene za 天才 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 天才 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 天才, kao i istorijski obim trgovanja za 天才 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 天才, od početne cene za 天才 do najnovijih podataka o ceni za 天才. Naš alat za istoriju cene za 天才 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije