Slika za TT
TTThunderCore
RSD$0.001409
-93.50%
1D

ThunderCore (TT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.01203RSD$0.04580RSD$0.001409RSD$0.001409RSD$10.18BRSD$344.48M
Aug 30, 2026Aug 31, 2026RSD$0.01567RSD$0.01572RSD$0.01090RSD$0.01167RSD$343.21MRSD$188.59M
Aug 29, 2026Aug 30, 2026RSD$0.02025RSD$0.02103RSD$0.01464RSD$0.01588RSD$281.10MRSD$251.75M
Aug 28, 2026Aug 29, 2026RSD$0.02421RSD$0.02428RSD$0.01976RSD$0.02055RSD$369.46MRSD$307.29M
Aug 27, 2026Aug 28, 2026RSD$0.02976RSD$0.03406RSD$0.02351RSD$0.02414RSD$454.33MRSD$379.90M
Aug 26, 2026Aug 27, 2026RSD$0.03002RSD$0.03039RSD$0.02929RSD$0.02968RSD$55.24MRSD$422.90M
Aug 25, 2026Aug 26, 2026RSD$0.03110RSD$0.03110RSD$0.02975RSD$0.03002RSD$105.49MRSD$431.70M
Aug 24, 2026Aug 25, 2026RSD$0.03059RSD$0.03161RSD$0.02974RSD$0.03074RSD$235.34MRSD$430.61M
Aug 23, 2026Aug 24, 2026RSD$0.03129RSD$0.03968RSD$0.02917RSD$0.03044RSD$875.52MRSD$437.47M
Aug 22, 2026Aug 23, 2026RSD$0.03104RSD$0.03391RSD$0.03001RSD$0.03143RSD$404.74MRSD$450.89M
Aug 21, 2026Aug 22, 2026RSD$0.02712RSD$0.03118RSD$0.02697RSD$0.02994RSD$91.61MRSD$411.58M
Aug 20, 2026Aug 21, 2026RSD$0.03031RSD$0.03045RSD$0.02690RSD$0.02710RSD$90.20MRSD$399.40M
Aug 19, 2026Aug 20, 2026RSD$0.02987RSD$0.03173RSD$0.02943RSD$0.03024RSD$151.35MRSD$430.31M
Aug 18, 2026Aug 19, 2026RSD$0.02734RSD$0.03262RSD$0.02734RSD$0.02966RSD$148.36MRSD$419.03M
Aug 17, 2026Aug 18, 2026RSD$0.02982RSD$0.02982RSD$0.02674RSD$0.02740RSD$55.24MRSD$397.99M
Aug 16, 2026Aug 17, 2026RSD$0.03057RSD$0.03160RSD$0.02619RSD$0.02983RSD$114.41MRSD$412.86M
Aug 15, 2026Aug 16, 2026RSD$0.03099RSD$0.03491RSD$0.02995RSD$0.03042RSD$305.62MRSD$439.81M
Aug 14, 2026Aug 15, 2026RSD$0.03182RSD$0.03243RSD$0.03051RSD$0.03114RSD$164.93MRSD$445.26M
Aug 13, 2026Aug 14, 2026RSD$0.03241RSD$0.03705RSD$0.03018RSD$0.03182RSD$451.03MRSD$449.78M
Aug 12, 2026Aug 13, 2026RSD$0.03293RSD$0.03722RSD$0.03136RSD$0.03220RSD$323.87MRSD$461.80M
Aug 11, 2026Aug 12, 2026RSD$0.03403RSD$0.03410RSD$0.03279RSD$0.03315RSD$334.88MRSD$476.34M
Aug 10, 2026Aug 11, 2026RSD$0.03411RSD$0.03587RSD$0.03250RSD$0.03545RSD$117.75MRSD$481.68M
Aug 9, 2026Aug 10, 2026RSD$0.03673RSD$0.03699RSD$0.03434RSD$0.03448RSD$47.89MRSD$506.94M
Aug 8, 2026Aug 9, 2026RSD$0.03640RSD$0.03722RSD$0.03529RSD$0.03663RSD$73.41MRSD$511.18M
Aug 7, 2026Aug 8, 2026RSD$0.03829RSD$0.03843RSD$0.03598RSD$0.03669RSD$98.26MRSD$525.18M
Aug 6, 2026Aug 7, 2026RSD$0.04286RSD$0.04286RSD$0.03705RSD$0.03851RSD$225.56MRSD$543.02M
Aug 5, 2026Aug 6, 2026RSD$0.04222RSD$0.04222RSD$0.03877RSD$0.03893RSD$125.46MRSD$569.26M
Aug 4, 2026Aug 5, 2026RSD$0.04475RSD$0.04482RSD$0.04095RSD$0.04222RSD$184.01MRSD$607.51M
Aug 3, 2026Aug 4, 2026RSD$0.04767RSD$0.04886RSD$0.04464RSD$0.04525RSD$1.07BRSD$651.66M
Aug 2, 2026Aug 3, 2026RSD$0.04433RSD$0.05578RSD$0.04343RSD$0.04746RSD$2.12BRSD$678.20M
Aug 1, 2026Aug 2, 2026RSD$0.04511RSD$0.06079RSD$0.04273RSD$0.04412RSD$758.64MRSD$630.23M

Dobijte potpun pregled istorije cene za ThunderCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThunderCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThunderCore, kao i istorijski obim trgovanja za TT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThunderCore, od početne cene za ThunderCore do najnovijih podataka o ceni za TT. Naš alat za istoriju cene za TT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije