Slika za TT
TTThunderCore
RSD$0.009628
1.35%
1D

ThunderCore (TT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.009617RSD$0.009629RSD$0.009307RSD$0.009419RSD$8.95MRSD$135.64M
Nov 11, 2026Nov 12, 2026RSD$0.009492RSD$0.009618RSD$0.009298RSD$0.009515RSD$12.12MRSD$135.64M
Nov 10, 2026Nov 11, 2026RSD$0.009528RSD$0.009583RSD$0.009316RSD$0.009419RSD$6.47MRSD$134.98M
Nov 9, 2026Nov 10, 2026RSD$0.009504RSD$0.009726RSD$0.009308RSD$0.009468RSD$1.74MRSD$136.71M
Nov 8, 2026Nov 9, 2026RSD$0.009199RSD$0.009687RSD$0.009181RSD$0.009503RSD$903,471RSD$133.67M
Nov 7, 2026Nov 8, 2026RSD$0.009427RSD$0.009576RSD$0.009174RSD$0.009199RSD$5.62MRSD$133.32M
Nov 6, 2026Nov 7, 2026RSD$0.009531RSD$0.009728RSD$0.009044RSD$0.009473RSD$12.27MRSD$135.17M
Nov 5, 2026Nov 6, 2026RSD$0.009193RSD$0.009633RSD$0.009124RSD$0.009413RSD$14.08MRSD$133.25M
Nov 4, 2026Nov 5, 2026RSD$0.009428RSD$0.01051RSD$0.009093RSD$0.009125RSD$14.00MRSD$133.62M
Nov 3, 2026Nov 4, 2026RSD$0.01094RSD$0.01094RSD$0.009279RSD$0.009577RSD$13.15MRSD$137.45M
Nov 2, 2026Nov 3, 2026RSD$0.009011RSD$0.01094RSD$0.008811RSD$0.01094RSD$9.38MRSD$131.40M
Nov 1, 2026Nov 2, 2026RSD$0.009449RSD$0.009449RSD$0.008985RSD$0.009176RSD$5.30MRSD$131.82M
Oct 31, 2026Nov 1, 2026RSD$0.009679RSD$0.009774RSD$0.008515RSD$0.009164RSD$9.66MRSD$133.14M
Oct 30, 2026Oct 31, 2026RSD$0.009483RSD$0.009729RSD$0.009070RSD$0.009650RSD$17.73MRSD$136.93M
Oct 29, 2026Oct 30, 2026RSD$0.009522RSD$0.01019RSD$0.009167RSD$0.009495RSD$17.75MRSD$138.59M
Oct 28, 2026Oct 29, 2026RSD$0.009519RSD$0.009618RSD$0.009421RSD$0.009612RSD$18.90MRSD$136.43M
Oct 27, 2026Oct 28, 2026RSD$0.009630RSD$0.009652RSD$0.009393RSD$0.009519RSD$9.12MRSD$136.40M
Oct 26, 2026Oct 27, 2026RSD$0.009580RSD$0.009809RSD$0.009420RSD$0.009630RSD$5.64MRSD$136.45M
Oct 25, 2026Oct 26, 2026RSD$0.009931RSD$0.009944RSD$0.009153RSD$0.009580RSD$4.18MRSD$138.92M
Oct 24, 2026Oct 25, 2026RSD$0.009117RSD$0.009829RSD$0.008907RSD$0.009829RSD$5.05MRSD$130.30M
Oct 23, 2026Oct 24, 2026RSD$0.009543RSD$0.009798RSD$0.009039RSD$0.009118RSD$1.83MRSD$134.30M
Oct 22, 2026Oct 23, 2026RSD$0.009466RSD$0.009781RSD$0.009253RSD$0.009364RSD$4.87MRSD$136.23M
Oct 21, 2026Oct 22, 2026RSD$0.009496RSD$0.009906RSD$0.009179RSD$0.009466RSD$7.21MRSD$134.88M
Oct 20, 2026Oct 21, 2026RSD$0.009456RSD$0.009645RSD$0.009375RSD$0.009556RSD$10.14MRSD$135.93M
Oct 19, 2026Oct 20, 2026RSD$0.009581RSD$0.01019RSD$0.009317RSD$0.009456RSD$15.90MRSD$137.63M
Oct 18, 2026Oct 19, 2026RSD$0.009545RSD$0.009668RSD$0.009391RSD$0.009668RSD$16.51MRSD$136.97M
Oct 17, 2026Oct 18, 2026RSD$0.009231RSD$0.009625RSD$0.009002RSD$0.009477RSD$15.42MRSD$133.42M
Oct 16, 2026Oct 17, 2026RSD$0.009776RSD$0.009818RSD$0.008940RSD$0.009231RSD$10.61MRSD$135.63M
Oct 15, 2026Oct 16, 2026RSD$0.009625RSD$0.01026RSD$0.009425RSD$0.009777RSD$17.02MRSD$140.16M
Oct 14, 2026Oct 15, 2026RSD$0.009498RSD$0.009713RSD$0.009062RSD$0.009625RSD$8.05MRSD$133.57M
Oct 13, 2026Oct 14, 2026RSD$0.009841RSD$0.009946RSD$0.009398RSD$0.009547RSD$4.64MRSD$136.88M

Dobijte potpun pregled istorije cene za ThunderCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThunderCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThunderCore, kao i istorijski obim trgovanja za TT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThunderCore, od početne cene za ThunderCore do najnovijih podataka o ceni za TT. Naš alat za istoriju cene za TT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije