Slika za TT
TTThunderCore
RSD$0.009407
2.62%
1D

ThunderCore (TT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.009327RSD$0.009729RSD$0.009016RSD$0.009298RSD$7.09MRSD$132.48M
Oct 20, 2026Oct 21, 2026RSD$0.009288RSD$0.009474RSD$0.009208RSD$0.009386RSD$9.96MRSD$133.51M
Oct 19, 2026Oct 20, 2026RSD$0.009411RSD$0.01001RSD$0.009151RSD$0.009288RSD$15.62MRSD$135.18M
Oct 18, 2026Oct 19, 2026RSD$0.009376RSD$0.009496RSD$0.009224RSD$0.009496RSD$16.21MRSD$134.54M
Oct 17, 2026Oct 18, 2026RSD$0.009066RSD$0.009454RSD$0.008842RSD$0.009309RSD$15.14MRSD$131.04M
Oct 16, 2026Oct 17, 2026RSD$0.009603RSD$0.009643RSD$0.008781RSD$0.009067RSD$10.42MRSD$133.22M
Oct 15, 2026Oct 16, 2026RSD$0.009454RSD$0.01008RSD$0.009257RSD$0.009603RSD$16.71MRSD$137.66M
Oct 14, 2026Oct 15, 2026RSD$0.009329RSD$0.009541RSD$0.008901RSD$0.009454RSD$7.91MRSD$131.19M
Oct 13, 2026Oct 14, 2026RSD$0.009666RSD$0.009769RSD$0.009231RSD$0.009377RSD$4.56MRSD$134.45M
Oct 12, 2026Oct 13, 2026RSD$0.009458RSD$0.01017RSD$0.009224RSD$0.009564RSD$2.63MRSD$135.40M
Oct 11, 2026Oct 12, 2026RSD$0.009716RSD$0.01031RSD$0.009170RSD$0.009348RSD$733,187RSD$138.56M
Oct 10, 2026Oct 11, 2026RSD$0.009440RSD$0.009903RSD$0.009439RSD$0.009805RSD$676,778RSD$137.65M
Oct 9, 2026Oct 10, 2026RSD$0.009556RSD$0.009857RSD$0.009354RSD$0.009440RSD$2.28MRSD$134.98M
Oct 8, 2026Oct 9, 2026RSD$0.009363RSD$0.01009RSD$0.009260RSD$0.009556RSD$4.36MRSD$136.15M
Oct 7, 2026Oct 8, 2026RSD$0.009161RSD$0.01017RSD$0.009063RSD$0.009471RSD$2.65MRSD$133.38M
Oct 6, 2026Oct 7, 2026RSD$0.008853RSD$0.009362RSD$0.008562RSD$0.009161RSD$5.34MRSD$129.36M
Oct 5, 2026Oct 6, 2026RSD$0.009372RSD$0.009372RSD$0.008852RSD$0.008853RSD$13.74MRSD$129.61M
Oct 4, 2026Oct 5, 2026RSD$0.009556RSD$0.01072RSD$0.009163RSD$0.009372RSD$13.81MRSD$137.38M
Oct 3, 2026Oct 4, 2026RSD$0.009740RSD$0.009979RSD$0.009051RSD$0.009556RSD$10.60MRSD$136.64M
Oct 2, 2026Oct 3, 2026RSD$0.009680RSD$0.009785RSD$0.009067RSD$0.009739RSD$15.09MRSD$137.94M
Oct 1, 2026Oct 2, 2026RSD$0.009461RSD$0.009784RSD$0.009459RSD$0.009680RSD$10.55MRSD$138.24M
Sep 30, 2026Oct 1, 2026RSD$0.009505RSD$0.01063RSD$0.008982RSD$0.009266RSD$3.48MRSD$137.14M
Sep 29, 2026Sep 30, 2026RSD$0.009507RSD$0.009738RSD$0.009190RSD$0.009475RSD$7.00MRSD$135.19M
Sep 28, 2026Sep 29, 2026RSD$0.009395RSD$0.009850RSD$0.009298RSD$0.009507RSD$13.52MRSD$134.43M
Sep 27, 2026Sep 28, 2026RSD$0.009545RSD$0.01038RSD$0.009181RSD$0.009320RSD$20.89MRSD$136.39M
Sep 26, 2026Sep 27, 2026RSD$0.009542RSD$0.009856RSD$0.009254RSD$0.009620RSD$14.15MRSD$135.96M
Sep 25, 2026Sep 26, 2026RSD$0.009275RSD$0.009616RSD$0.009172RSD$0.009542RSD$16.27MRSD$135.06M
Sep 24, 2026Sep 25, 2026RSD$0.009264RSD$0.009574RSD$0.008960RSD$0.009275RSD$17.23MRSD$131.64M
Sep 23, 2026Sep 24, 2026RSD$0.009269RSD$0.009785RSD$0.008959RSD$0.009264RSD$20.76MRSD$134.12M
Sep 22, 2026Sep 23, 2026RSD$0.009277RSD$0.01034RSD$0.008761RSD$0.009269RSD$10.43MRSD$130.94M

Dobijte potpun pregled istorije cene za ThunderCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThunderCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThunderCore, kao i istorijski obim trgovanja za TT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThunderCore, od početne cene za ThunderCore do najnovijih podataka o ceni za TT. Naš alat za istoriju cene za TT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije