Slika za TT
TTThunderCore
RSD$0.008991
-2.22%
1D

ThunderCore (TT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.009151RSD$0.009254RSD$0.008329RSD$0.008693RSD$1.55MRSD$130.84M
Sep 19, 2026Sep 20, 2026RSD$0.009234RSD$0.009308RSD$0.009138RSD$0.009151RSD$3.78MRSD$132.01M
Sep 18, 2026Sep 19, 2026RSD$0.009228RSD$0.009297RSD$0.009096RSD$0.009234RSD$1.09MRSD$131.08M
Sep 17, 2026Sep 18, 2026RSD$0.009171RSD$0.009373RSD$0.009168RSD$0.009228RSD$6.94MRSD$132.15M
Sep 16, 2026Sep 17, 2026RSD$0.008870RSD$0.009864RSD$0.008869RSD$0.009171RSD$13.32MRSD$131.49M
Sep 15, 2026Sep 16, 2026RSD$0.009340RSD$0.009462RSD$0.008676RSD$0.008969RSD$41.73MRSD$128.57M
Sep 14, 2026Sep 15, 2026RSD$0.01081RSD$0.01081RSD$0.009110RSD$0.009340RSD$88.49MRSD$137.35M
Sep 13, 2026Sep 14, 2026RSD$0.01103RSD$0.01140RSD$0.01065RSD$0.01081RSD$3.56MRSD$155.75M
Sep 12, 2026Sep 13, 2026RSD$0.01109RSD$0.01138RSD$0.01081RSD$0.01103RSD$9.62MRSD$156.98M
Sep 11, 2026Sep 12, 2026RSD$0.01156RSD$0.01249RSD$0.01072RSD$0.01109RSD$12.85MRSD$160.70M
Sep 10, 2026Sep 11, 2026RSD$0.01123RSD$0.01240RSD$0.01076RSD$0.01156RSD$10.47MRSD$158.88M
Sep 9, 2026Sep 10, 2026RSD$0.01133RSD$0.01204RSD$0.01102RSD$0.01134RSD$13.94MRSD$161.98M
Sep 8, 2026Sep 9, 2026RSD$0.01821RSD$0.01840RSD$0.01120RSD$0.01133RSD$15.64MRSD$204.48M
Sep 7, 2026Sep 8, 2026RSD$0.01718RSD$0.01995RSD$0.01697RSD$0.01821RSD$4.28MRSD$256.69M
Sep 6, 2026Sep 7, 2026RSD$0.01650RSD$0.01796RSD$0.01569RSD$0.01718RSD$2.35MRSD$243.36M
Sep 5, 2026Sep 6, 2026RSD$0.01618RSD$0.01782RSD$0.01554RSD$0.01649RSD$9.97MRSD$239.84M
Sep 4, 2026Sep 5, 2026RSD$0.01772RSD$0.05598RSD$0.01023RSD$0.01618RSD$10.85MRSD$266.76M
Sep 3, 2026Sep 4, 2026RSD$0.01164RSD$0.02185RSD$0.01067RSD$0.01772RSD$3.50MRSD$194.16M
Sep 2, 2026Sep 3, 2026RSD$0.05815RSD$0.05959RSD$0.01081RSD$0.01164RSD$14.06MRSD$362.86M
Sep 1, 2026Sep 2, 2026RSD$0.01865RSD$0.05829RSD$0.009989RSD$0.05829RSD$9.23MRSD$219.43M
Aug 31, 2026Sep 1, 2026RSD$0.01223RSD$0.02478RSD$0.01223RSD$0.01865RSD$2.24BRSD$288.56M
Aug 30, 2026Aug 31, 2026RSD$0.01577RSD$0.01577RSD$0.01144RSD$0.01159RSD$347.83MRSD$195.03M
Aug 29, 2026Aug 30, 2026RSD$0.02104RSD$0.02104RSD$0.01514RSD$0.01578RSD$283.90MRSD$261.13M
Aug 28, 2026Aug 29, 2026RSD$0.02444RSD$0.02444RSD$0.01639RSD$0.02053RSD$302.65MRSD$305.63M
Aug 27, 2026Aug 28, 2026RSD$0.01745RSD$0.02467RSD$0.01663RSD$0.02466RSD$171.54MRSD$282.31M
Aug 26, 2026Aug 27, 2026RSD$0.01546RSD$0.01768RSD$0.01546RSD$0.01768RSD$1.46MRSD$242.98M
Aug 25, 2026Aug 26, 2026RSD$0.03143RSD$0.03143RSD$0.03006RSD$0.03034RSD$106.60MRSD$436.26M
Aug 24, 2026Aug 25, 2026RSD$0.03091RSD$0.03195RSD$0.03005RSD$0.03106RSD$237.82MRSD$435.15M
Aug 23, 2026Aug 24, 2026RSD$0.03162RSD$0.04009RSD$0.02948RSD$0.03076RSD$884.75MRSD$442.09M
Aug 22, 2026Aug 23, 2026RSD$0.03137RSD$0.03427RSD$0.03033RSD$0.03177RSD$409.01MRSD$455.64M
Aug 21, 2026Aug 22, 2026RSD$0.02741RSD$0.03151RSD$0.02725RSD$0.03026RSD$92.57MRSD$415.92M

Dobijte potpun pregled istorije cene za ThunderCore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThunderCore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThunderCore, kao i istorijski obim trgovanja za TT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThunderCore, od početne cene za ThunderCore do najnovijih podataka o ceni za TT. Naš alat za istoriju cene za TT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije