Slika za TNDR
TNDRThunder Token
RSD$0.02486
-2.07%
1D

Thunder Token (TNDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02527RSD$0.02552RSD$0.02516RSD$0.02518RSD$660.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02598RSD$0.02598RSD$0.02454RSD$0.02527RSD$315.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02598RSD$0.02598RSD$0.02598RSD$0.02598RSD$220.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02598RSD$0.02598RSD$0.02598RSD$0.02598RSD$220.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02568RSD$0.02617RSD$0.02561RSD$0.02598RSD$234.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02553RSD$0.02582RSD$0.02527RSD$0.02568RSD$18,047RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02527RSD$0.03378RSD$0.02501RSD$0.02554RSD$6,354.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02577RSD$0.02577RSD$0.02465RSD$0.02527RSD$454.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02577RSD$0.02577RSD$0.02577RSD$0.02577RSD$552.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02577RSD$0.02577RSD$0.02577RSD$0.02577RSD$552.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02567RSD$0.02586RSD$0.02491RSD$0.02577RSD$544.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02600RSD$0.02607RSD$0.02531RSD$0.02567RSD$409.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02661RSD$0.02661RSD$0.02593RSD$0.02599RSD$48.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02661RSD$0.02661RSD$0.02661RSD$0.02661RSD$28.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02667RSD$0.02673RSD$0.02648RSD$0.02661RSD$63.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02698RSD$0.02715RSD$0.02660RSD$0.02667RSD$272.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02679RSD$0.02723RSD$0.02642RSD$0.02698RSD$644.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02766RSD$0.02802RSD$0.02622RSD$0.02679RSD$381.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02750RSD$0.02772RSD$0.02654RSD$0.02766RSD$10,438RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02785RSD$0.03288RSD$0.02154RSD$0.02750RSD$23,105RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02817RSD$0.02825RSD$0.02752RSD$0.02785RSD$932.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02797RSD$0.02828RSD$0.02758RSD$0.02817RSD$254.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02746RSD$0.02891RSD$0.02733RSD$0.02797RSD$437.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02772RSD$0.03024RSD$0.02716RSD$0.02746RSD$436.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02782RSD$0.02856RSD$0.02738RSD$0.02771RSD$416.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02767RSD$0.02849RSD$0.02747RSD$0.02779RSD$403.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02886RSD$0.02886RSD$0.02735RSD$0.02767RSD$2,913.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02886RSD$0.02886RSD$0.02886RSD$0.02886RSD$114.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02886RSD$0.02886RSD$0.02886RSD$0.02886RSD$114.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02887RSD$0.02903RSD$0.02832RSD$0.02886RSD$434.10RSD$0.00

Dobijte potpun pregled istorije cene za Thunder Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thunder Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thunder Token, kao i istorijski obim trgovanja za TNDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thunder Token, od početne cene za Thunder Token do najnovijih podataka o ceni za TNDR. Naš alat za istoriju cene za TNDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije