Slika za THUMB
THUMBthumb
RSD$0.01498
0.20%
1D

thumb (THUMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01491RSD$0.01501RSD$0.01447RSD$0.01498RSD$86.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01448RSD$0.01470RSD$0.01441RSD$0.01470RSD$2,127.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01448RSD$0.01448RSD$0.01448RSD$0.01448RSD$2,287.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01448RSD$0.01448RSD$0.01448RSD$0.01448RSD$2,287.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01448RSD$0.01448RSD$0.01448RSD$0.01448RSD$2,287.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01438RSD$0.01466RSD$0.01438RSD$0.01448RSD$2,287.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01493RSD$0.01510RSD$0.01410RSD$0.01438RSD$2,300.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01493RSD$0.01502RSD$0.01467RSD$0.01493RSD$156.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01397RSD$0.01495RSD$0.01393RSD$0.01493RSD$3,633.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01398RSD$0.01400RSD$0.01329RSD$0.01397RSD$25,585RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01423RSD$0.01436RSD$0.01398RSD$0.01398RSD$3,089.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01268RSD$0.01423RSD$0.01246RSD$0.01423RSD$7,131.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01283RSD$0.01290RSD$0.01265RSD$0.01268RSD$3,446.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$9,203.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$9,203.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01256RSD$0.01284RSD$0.01256RSD$0.01283RSD$9,134.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01299RSD$0.01314RSD$0.01256RSD$0.01256RSD$6,146.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01288RSD$0.01299RSD$0.01274RSD$0.01299RSD$13,495RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01293RSD$0.01346RSD$0.01251RSD$0.01288RSD$16,546RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01282RSD$0.01338RSD$0.01271RSD$0.01293RSD$10,314RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01298RSD$0.01364RSD$0.01282RSD$0.01282RSD$1,571.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01346RSD$0.01358RSD$0.01292RSD$0.01298RSD$40,206RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01381RSD$0.01381RSD$0.01335RSD$0.01346RSD$2.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01318RSD$0.02470RSD$0.01318RSD$0.01381RSD$2.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01318RSD$0.01318RSD$0.01318RSD$0.01318RSD$304.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01308RSD$0.01318RSD$0.01308RSD$0.01318RSD$304.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01274RSD$0.01331RSD$0.01269RSD$0.01308RSD$168.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01260RSD$0.01286RSD$0.01226RSD$0.01274RSD$4,714.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01350RSD$0.01350RSD$0.01251RSD$0.01260RSD$13,686RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01301RSD$0.01350RSD$0.01301RSD$0.01350RSD$1,215.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01355RSD$0.01383RSD$0.01301RSD$0.01301RSD$2,695.97RSD$0.00

Dobijte potpun pregled istorije cene za thumb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za thumb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za thumb, kao i istorijski obim trgovanja za THUMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za thumb, od početne cene za thumb do najnovijih podataka o ceni za THUMB. Naš alat za istoriju cene za THUMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije