Slika za THUMB
THUMBthumb
RSD$0.01334
1.55%
1D

thumb (THUMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01313RSD$0.01336RSD$0.01300RSD$0.01326RSD$1,051.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$2,408.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$2,408.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$2,408.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$2,408.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$2,408.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01329RSD$0.01370RSD$0.01297RSD$0.01313RSD$2,753.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01339RSD$0.01383RSD$0.01316RSD$0.01329RSD$2,037.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01382RSD$0.01382RSD$0.01339RSD$0.01339RSD$2,944.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$3,306.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01377RSD$0.01384RSD$0.01377RSD$0.01382RSD$3,305.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01362RSD$0.01406RSD$0.01362RSD$0.01377RSD$2,593.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01442RSD$0.01468RSD$0.01362RSD$0.01362RSD$112.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01530RSD$0.01530RSD$0.01442RSD$0.01442RSD$59.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01530RSD$0.01530RSD$0.01530RSD$0.01530RSD$18.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01530RSD$0.01530RSD$0.01530RSD$0.01530RSD$18.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01547RSD$0.01547RSD$0.01494RSD$0.01530RSD$1,772.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01547RSD$0.01547RSD$0.01547RSD$0.01547RSD$2,324.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01497RSD$0.01550RSD$0.01488RSD$0.01547RSD$2,312.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01511RSD$0.01520RSD$0.01484RSD$0.01497RSD$672.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$87.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01505RSD$0.01514RSD$0.01460RSD$0.01511RSD$86.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01460RSD$0.01483RSD$0.01454RSD$0.01483RSD$2,146.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$2,308.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$2,308.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$2,308.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01450RSD$0.01479RSD$0.01450RSD$0.01460RSD$2,307.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01506RSD$0.01523RSD$0.01422RSD$0.01450RSD$2,321.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01506RSD$0.01515RSD$0.01480RSD$0.01506RSD$157.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01409RSD$0.01508RSD$0.01405RSD$0.01506RSD$3,665.99RSD$0.00

Dobijte potpun pregled istorije cene za thumb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za thumb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za thumb, kao i istorijski obim trgovanja za THUMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za thumb, od početne cene za thumb do najnovijih podataka o ceni za THUMB. Naš alat za istoriju cene za THUMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije