Slika za THUMB
THUMBthumb
RSD$0.01294
0.45%
1D

thumb (THUMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01288RSD$0.01288RSD$0.01288RSD$0.01288RSD$297.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01279RSD$0.01288RSD$0.01279RSD$0.01288RSD$297.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01245RSD$0.01301RSD$0.01241RSD$0.01279RSD$164.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01232RSD$0.01257RSD$0.01198RSD$0.01245RSD$4,607.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01320RSD$0.01320RSD$0.01223RSD$0.01232RSD$13,378RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01272RSD$0.01320RSD$0.01272RSD$0.01320RSD$1,188.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01325RSD$0.01352RSD$0.01272RSD$0.01272RSD$2,635.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01325RSD$0.01325RSD$0.01325RSD$0.01325RSD$1,459.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01325RSD$0.01325RSD$0.01325RSD$0.01325RSD$1,459.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01221RSD$0.01327RSD$0.01221RSD$0.01325RSD$1,407.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01214RSD$0.01221RSD$0.01187RSD$0.01221RSD$1,088.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01208RSD$0.01262RSD$0.01208RSD$0.01214RSD$1,040.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01176RSD$0.01208RSD$0.01161RSD$0.01208RSD$1,194.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01160RSD$0.01176RSD$0.01134RSD$0.01176RSD$788.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01167RSD$0.01214RSD$0.01154RSD$0.01159RSD$1,651.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01086RSD$0.01199RSD$0.01084RSD$0.01167RSD$1.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009243RSD$0.01097RSD$0.009243RSD$0.01086RSD$1.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009243RSD$0.009243RSD$0.009243RSD$0.009243RSD$4,247.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009175RSD$0.009428RSD$0.009063RSD$0.009243RSD$4,258.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009225RSD$0.009310RSD$0.009175RSD$0.009175RSD$763.75RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009225RSD$0.009225RSD$0.009225RSD$0.009225RSD$46.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009225RSD$0.009225RSD$0.009225RSD$0.009225RSD$46.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009225RSD$0.009225RSD$0.009225RSD$0.009225RSD$46.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009225RSD$0.009225RSD$0.009225RSD$0.009225RSD$46.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009175RSD$0.009361RSD$0.009164RSD$0.009225RSD$302.09RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009175RSD$0.009175RSD$0.009175RSD$0.009175RSD$689.44RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009175RSD$0.009175RSD$0.009175RSD$0.009175RSD$689.44RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009175RSD$0.009175RSD$0.009175RSD$0.009175RSD$689.44RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008910RSD$0.009175RSD$0.008910RSD$0.009175RSD$684.88RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008953RSD$0.009042RSD$0.008818RSD$0.008910RSD$671.98RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008953RSD$0.008953RSD$0.008953RSD$0.008953RSD$717.20RSD$0.00

Dobijte potpun pregled istorije cene za thumb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za thumb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za thumb, kao i istorijski obim trgovanja za THUMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za thumb, od početne cene za thumb do najnovijih podataka o ceni za THUMB. Naš alat za istoriju cene za THUMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije