logo
Slika za THUG
THUGTHUG
RSD$0.0₅2691
5.38%
1D

THUG (THUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₅2579RSD$0.0₅2767RSD$0.0₅2533RSD$0.0₅2674RSD$51,571RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2177RSD$0.0₅2591RSD$0.0₅2170RSD$0.0₅2579RSD$63,003RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1912RSD$0.0₅2179RSD$0.0₅1902RSD$0.0₅2177RSD$20,215RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1880RSD$0.0₅1942RSD$0.0₅1880RSD$0.0₅1913RSD$9,001.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1967RSD$0.0₅1973RSD$0.0₅1857RSD$0.0₅1880RSD$6,186.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2025RSD$0.0₅2028RSD$0.0₅1945RSD$0.0₅1967RSD$10,696RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1980RSD$0.0₅2031RSD$0.0₅1980RSD$0.0₅2025RSD$11,809RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1907RSD$0.0₅1981RSD$0.0₅1907RSD$0.0₅1980RSD$14,608RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1866RSD$0.0₅1933RSD$0.0₅1863RSD$0.0₅1907RSD$7,988.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1824RSD$0.0₅1871RSD$0.0₅1824RSD$0.0₅1866RSD$6,456.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1819RSD$0.0₅1894RSD$0.0₅1815RSD$0.0₅1823RSD$12,889RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1730RSD$0.0₅1819RSD$0.0₅1728RSD$0.0₅1819RSD$13,036RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1673RSD$0.0₅1739RSD$0.0₅1666RSD$0.0₅1730RSD$8,246.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1559RSD$0.0₅1687RSD$0.0₅1543RSD$0.0₅1674RSD$12,878RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1565RSD$0.0₅1569RSD$0.0₅1517RSD$0.0₅1559RSD$3,058.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1550RSD$0.0₅1577RSD$0.0₅1543RSD$0.0₅1565RSD$8,021.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1543RSD$0.0₅1553RSD$0.0₅1523RSD$0.0₅1550RSD$4,606.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1534RSD$0.0₅1549RSD$0.0₅1527RSD$0.0₅1543RSD$2,908.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1542RSD$0.0₅1553RSD$0.0₅1510RSD$0.0₅1534RSD$3,265.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1553RSD$0.0₅1594RSD$0.0₅1516RSD$0.0₅1542RSD$8,196.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1523RSD$0.0₅1554RSD$0.0₅1502RSD$0.0₅1553RSD$17,035RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1309RSD$0.0₅1525RSD$0.0₅1307RSD$0.0₅1522RSD$13,997RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1290RSD$0.0₅1312RSD$0.0₅1257RSD$0.0₅1306RSD$4,477.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1254RSD$0.0₅1288RSD$0.0₅1246RSD$0.0₅1288RSD$4,481.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1152RSD$0.0₅1257RSD$0.0₅1147RSD$0.0₅1254RSD$5,084.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1166RSD$0.0₅1166RSD$0.0₅1123RSD$0.0₅1152RSD$1,702.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1166RSD$0.0₅1166RSD$0.0₅1166RSD$0.0₅1166RSD$1,066.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1192RSD$0.0₅1192RSD$0.0₅1166RSD$0.0₅1166RSD$1,069.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1164RSD$0.0₅1208RSD$0.0₅1164RSD$0.0₅1192RSD$1,229.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1179RSD$0.0₅1183RSD$0.0₅1155RSD$0.0₅1164RSD$7,573.61RSD$0.00

Dobijte potpun pregled istorije cene za THUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THUG, kao i istorijski obim trgovanja za THUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THUG, od početne cene za THUG do najnovijih podataka o ceni za THUG. Naš alat za istoriju cene za THUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije