logo
Slika za THUG
THUGTHUG
RSD$0.0₅1497
8.27%
1D

THUG (THUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₅1278RSD$0.0₅1489RSD$0.0₅1276RSD$0.0₅1486RSD$13,670RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1260RSD$0.0₅1281RSD$0.0₅1227RSD$0.0₅1276RSD$4,372.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1224RSD$0.0₅1258RSD$0.0₅1216RSD$0.0₅1258RSD$4,376.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1125RSD$0.0₅1227RSD$0.0₅1120RSD$0.0₅1224RSD$4,965.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1139RSD$0.0₅1139RSD$0.0₅1097RSD$0.0₅1125RSD$1,662.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1139RSD$0.0₅1139RSD$0.0₅1139RSD$0.0₅1139RSD$1,041.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1164RSD$0.0₅1164RSD$0.0₅1139RSD$0.0₅1139RSD$1,044.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1136RSD$0.0₅1180RSD$0.0₅1136RSD$0.0₅1164RSD$1,200.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1151RSD$0.0₅1155RSD$0.0₅1128RSD$0.0₅1136RSD$7,396.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1401RSD$0.0₅1401RSD$0.0₅1141RSD$0.0₅1150RSD$57,851RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1361RSD$0.0₅1377RSD$0.0₅1277RSD$0.0₅1277RSD$14,720RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1371RSD$0.0₅1389RSD$0.0₅1357RSD$0.0₅1364RSD$12,316RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1273RSD$0.0₅1413RSD$0.0₅1273RSD$0.0₅1373RSD$16,718RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1273RSD$0.0₅1273RSD$0.0₅1273RSD$0.0₅1273RSD$5,923.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1289RSD$0.0₅1291RSD$0.0₅1263RSD$0.0₅1273RSD$5,937.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1223RSD$0.0₅1296RSD$0.0₅1223RSD$0.0₅1289RSD$5,777.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1209RSD$0.0₅1295RSD$0.0₅1196RSD$0.0₅1223RSD$6,171.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1341RSD$0.0₅1353RSD$0.0₅1197RSD$0.0₅1207RSD$15,255RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1278RSD$0.0₅1382RSD$0.0₅1278RSD$0.0₅1341RSD$4,570.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1294RSD$0.0₅1298RSD$0.0₅1259RSD$0.0₅1278RSD$4,199.39RSD$1.29M
Sep 1, 2026Sep 2, 2026RSD$0.0₅1295RSD$0.0₅1298RSD$0.0₅1271RSD$0.0₅1293RSD$1,417.80RSD$1.29M
Aug 31, 2026Sep 1, 2026RSD$0.0₅1274RSD$0.0₅1302RSD$0.0₅1274RSD$0.0₅1296RSD$182.77RSD$1.28M
Aug 30, 2026Aug 31, 2026RSD$0.0₅1291RSD$0.0₅1291RSD$0.0₅1287RSD$0.0₅1290RSD$202.82RSD$1.29M
Aug 27, 2026Aug 28, 2026RSD$0.0₅1309RSD$0.0₅1317RSD$0.0₅1282RSD$0.0₅1307RSD$531.97RSD$1.30M
Aug 26, 2026Aug 27, 2026RSD$0.0₅1389RSD$0.0₅1414RSD$0.0₅1272RSD$0.0₅1288RSD$17,207RSD$1.34M
Aug 24, 2026Aug 25, 2026RSD$0.0₅1398RSD$0.0₅1411RSD$0.0₅1398RSD$0.0₅1407RSD$4,173.48RSD$1.40M
Aug 23, 2026Aug 24, 2026RSD$0.0₅1418RSD$0.0₅1529RSD$0.0₅1408RSD$0.0₅1507RSD$3,257.86RSD$1.46M
Aug 22, 2026Aug 23, 2026RSD$0.0₅1481RSD$0.0₅1530RSD$0.0₅1400RSD$0.0₅1416RSD$2,969.92RSD$1.44M

Dobijte potpun pregled istorije cene za THUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THUG, kao i istorijski obim trgovanja za THUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THUG, od početne cene za THUG do najnovijih podataka o ceni za THUG. Naš alat za istoriju cene za THUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije