logo
Slika za THUG
THUGTHUG
RSD$0.0₅3998
-4.43%
1D

THUG (THUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₅4150RSD$0.0₅4212RSD$0.0₅3937RSD$0.0₅3941RSD$6,963.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅4094RSD$0.0₅4163RSD$0.0₅4094RSD$0.0₅4143RSD$3,062.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅4126RSD$0.0₅4144RSD$0.0₅4051RSD$0.0₅4094RSD$11,830RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅4154RSD$0.0₅4154RSD$0.0₅4029RSD$0.0₅4131RSD$39,682RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅4470RSD$0.0₅4622RSD$0.0₅4153RSD$0.0₅4153RSD$30,654RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅4394RSD$0.0₅4500RSD$0.0₅4335RSD$0.0₅4470RSD$55,834RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅4170RSD$0.0₅4394RSD$0.0₅4165RSD$0.0₅4394RSD$13,478RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅4264RSD$0.0₅4264RSD$0.0₅4161RSD$0.0₅4170RSD$6,908.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅4327RSD$0.0₅4349RSD$0.0₅4256RSD$0.0₅4265RSD$13,287RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅4495RSD$0.0₅4499RSD$0.0₅4260RSD$0.0₅4338RSD$40,508RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5358RSD$0.0₅5358RSD$0.0₅4495RSD$0.0₅4495RSD$147,592RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6115RSD$0.0₅6115RSD$0.0₅5343RSD$0.0₅5356RSD$76,506RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6688RSD$0.0₅6699RSD$0.0₅6037RSD$0.0₅6117RSD$330,139RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6338RSD$0.0₅8541RSD$0.0₅6312RSD$0.0₅6683RSD$164,152RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5719RSD$0.0₅6339RSD$0.0₅5719RSD$0.0₅6338RSD$77,087RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2622RSD$0.0₅5722RSD$0.0₅2622RSD$0.0₅5722RSD$42,983RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2622RSD$0.0₅2622RSD$0.0₅2622RSD$0.0₅2622RSD$223.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2622RSD$0.0₅2622RSD$0.0₅2622RSD$0.0₅2622RSD$223.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2646RSD$0.0₅2647RSD$0.0₅2572RSD$0.0₅2622RSD$766.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2718RSD$0.0₅2733RSD$0.0₅2645RSD$0.0₅2646RSD$8,194.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2676RSD$0.0₅2772RSD$0.0₅2654RSD$0.0₅2718RSD$21,056RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2586RSD$0.0₅2774RSD$0.0₅2539RSD$0.0₅2681RSD$51,710RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2183RSD$0.0₅2598RSD$0.0₅2176RSD$0.0₅2586RSD$63,173RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1917RSD$0.0₅2185RSD$0.0₅1907RSD$0.0₅2183RSD$20,270RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1885RSD$0.0₅1948RSD$0.0₅1885RSD$0.0₅1918RSD$9,025.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1973RSD$0.0₅1978RSD$0.0₅1862RSD$0.0₅1885RSD$6,203.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2030RSD$0.0₅2034RSD$0.0₅1950RSD$0.0₅1973RSD$10,724RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1985RSD$0.0₅2036RSD$0.0₅1985RSD$0.0₅2030RSD$11,841RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1912RSD$0.0₅1986RSD$0.0₅1912RSD$0.0₅1985RSD$14,648RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1871RSD$0.0₅1938RSD$0.0₅1868RSD$0.0₅1912RSD$8,009.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1829RSD$0.0₅1876RSD$0.0₅1829RSD$0.0₅1871RSD$6,474.09RSD$0.00

Dobijte potpun pregled istorije cene za THUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THUG, kao i istorijski obim trgovanja za THUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THUG, od početne cene za THUG do najnovijih podataka o ceni za THUG. Naš alat za istoriju cene za THUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije