Slika za TFT
TFTThreeFold
RSD$0.5677
-3.31%
1D

ThreeFold (TFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.5911RSD$0.5911RSD$0.5646RSD$0.5689RSD$154,164RSD$499.50M
Oct 12, 2026Oct 13, 2026RSD$0.6047RSD$0.6056RSD$0.5811RSD$0.5911RSD$4,845.73RSD$522.48M
Oct 11, 2026Oct 12, 2026RSD$0.6009RSD$0.6118RSD$0.5943RSD$0.6045RSD$64,108RSD$525.87M
Oct 10, 2026Oct 11, 2026RSD$0.5809RSD$0.6032RSD$0.5789RSD$0.6009RSD$39,259RSD$514.99M
Oct 9, 2026Oct 10, 2026RSD$0.5857RSD$0.5877RSD$0.5777RSD$0.5809RSD$43,605RSD$508.71M
Oct 8, 2026Oct 9, 2026RSD$0.6109RSD$0.6142RSD$0.5844RSD$0.5857RSD$27,068RSD$525.39M
Oct 7, 2026Oct 8, 2026RSD$0.6365RSD$0.6371RSD$0.6066RSD$0.6109RSD$16,181RSD$538.47M
Oct 6, 2026Oct 7, 2026RSD$0.6301RSD$0.6378RSD$0.6283RSD$0.6363RSD$29,665RSD$550.73M
Oct 5, 2026Oct 6, 2026RSD$0.6666RSD$0.6724RSD$0.6299RSD$0.6302RSD$12,993RSD$568.74M
Oct 4, 2026Oct 5, 2026RSD$0.6532RSD$0.6666RSD$0.6460RSD$0.6666RSD$3,212.24RSD$570.52M
Oct 3, 2026Oct 4, 2026RSD$0.6487RSD$0.6710RSD$0.6399RSD$0.6524RSD$27,392RSD$572.39M
Oct 2, 2026Oct 3, 2026RSD$0.6517RSD$0.6723RSD$0.6426RSD$0.6491RSD$9,329.79RSD$567.70M
Oct 1, 2026Oct 2, 2026RSD$0.6597RSD$0.6667RSD$0.6506RSD$0.6517RSD$402,360RSD$572.14M
Sep 30, 2026Oct 1, 2026RSD$0.6973RSD$0.7094RSD$0.6577RSD$0.6597RSD$102,096RSD$597.08M
Sep 29, 2026Sep 30, 2026RSD$0.7223RSD$0.7223RSD$0.6930RSD$0.6976RSD$34,522RSD$613.79M
Sep 28, 2026Sep 29, 2026RSD$0.7278RSD$0.7352RSD$0.7165RSD$0.7223RSD$5,149.89RSD$634.01M
Sep 27, 2026Sep 28, 2026RSD$0.7404RSD$0.7429RSD$0.7253RSD$0.7278RSD$40,078RSD$640.46M
Sep 26, 2026Sep 27, 2026RSD$0.7012RSD$0.7430RSD$0.6935RSD$0.7398RSD$82,478RSD$625.43M
Sep 25, 2026Sep 26, 2026RSD$0.7312RSD$0.7457RSD$0.7011RSD$0.7011RSD$25,749RSD$636.81M
Sep 24, 2026Sep 25, 2026RSD$0.7448RSD$0.7448RSD$0.7273RSD$0.7312RSD$21,192RSD$640.59M
Sep 23, 2026Sep 24, 2026RSD$0.7451RSD$0.7531RSD$0.7287RSD$0.7442RSD$68,968RSD$647.63M
Sep 22, 2026Sep 23, 2026RSD$0.6715RSD$0.7449RSD$0.6591RSD$0.6932RSD$22,501RSD$598.25M
Sep 21, 2026Sep 22, 2026RSD$0.6760RSD$0.6760RSD$0.6655RSD$0.6715RSD$6,195.14RSD$585.79M
Sep 20, 2026Sep 21, 2026RSD$0.6764RSD$0.6812RSD$0.6682RSD$0.6760RSD$20,244RSD$589.58M
Sep 19, 2026Sep 20, 2026RSD$0.6767RSD$0.6807RSD$0.6622RSD$0.6764RSD$28,781RSD$587.89M
Sep 18, 2026Sep 19, 2026RSD$0.7087RSD$0.7191RSD$0.6754RSD$0.6771RSD$16,328RSD$608.20M
Sep 17, 2026Sep 18, 2026RSD$0.7117RSD$0.7174RSD$0.7058RSD$0.7085RSD$670.48RSD$620.53M
Sep 16, 2026Sep 17, 2026RSD$0.7065RSD$0.7122RSD$0.7031RSD$0.7113RSD$42,858RSD$616.98M
Sep 15, 2026Sep 16, 2026RSD$0.6610RSD$0.7085RSD$0.6610RSD$0.7065RSD$15,259RSD$588.56M
Sep 14, 2026Sep 15, 2026RSD$0.6655RSD$0.6743RSD$0.6610RSD$0.6610RSD$1,398.58RSD$581.99M

Dobijte potpun pregled istorije cene za ThreeFold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThreeFold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThreeFold, kao i istorijski obim trgovanja za TFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThreeFold, od početne cene za ThreeFold do najnovijih podataka o ceni za TFT. Naš alat za istoriju cene za TFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije