logo
Slika za TFT
TFTThreeFold
RSD$0.3811
0.50%
1D

ThreeFold (TFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3782RSD$0.3831RSD$0.3743RSD$0.3819RSD$29,869RSD$330.31M
Nov 1, 2026Nov 2, 2026RSD$0.3813RSD$0.3836RSD$0.3763RSD$0.3782RSD$62,396RSD$331.73M
Oct 31, 2026Nov 1, 2026RSD$0.3817RSD$0.3835RSD$0.3686RSD$0.3813RSD$26,956RSD$331.68M
Oct 30, 2026Oct 31, 2026RSD$0.3799RSD$0.3906RSD$0.3705RSD$0.3817RSD$17,546RSD$332.82M
Oct 29, 2026Oct 30, 2026RSD$0.3833RSD$0.3862RSD$0.3798RSD$0.3802RSD$75,836RSD$334.07M
Oct 28, 2026Oct 29, 2026RSD$0.3742RSD$0.3833RSD$0.3665RSD$0.3832RSD$67,256RSD$325.69M
Oct 27, 2026Oct 28, 2026RSD$0.3785RSD$0.3819RSD$0.3721RSD$0.3742RSD$77,615RSD$329.75M
Oct 26, 2026Oct 27, 2026RSD$0.3644RSD$0.3815RSD$0.3641RSD$0.3778RSD$315,453RSD$329.52M
Oct 25, 2026Oct 26, 2026RSD$0.4233RSD$0.4320RSD$0.3640RSD$0.3644RSD$74,959RSD$365.46M
Oct 24, 2026Oct 25, 2026RSD$0.4445RSD$0.4467RSD$0.4118RSD$0.4229RSD$58,717RSD$370.73M
Oct 23, 2026Oct 24, 2026RSD$0.4465RSD$0.4499RSD$0.4438RSD$0.4445RSD$28,179RSD$389.66M
Oct 22, 2026Oct 23, 2026RSD$0.4721RSD$0.4762RSD$0.4450RSD$0.4464RSD$93,122RSD$403.12M
Oct 21, 2026Oct 22, 2026RSD$0.5259RSD$0.5269RSD$0.4721RSD$0.4721RSD$264,100RSD$434.13M
Oct 20, 2026Oct 21, 2026RSD$0.5236RSD$0.5384RSD$0.4997RSD$0.5258RSD$51,423RSD$452.28M
Oct 19, 2026Oct 20, 2026RSD$0.5271RSD$0.5299RSD$0.5194RSD$0.5237RSD$34,540RSD$456.43M
Oct 18, 2026Oct 19, 2026RSD$0.5249RSD$0.5301RSD$0.5222RSD$0.5271RSD$27,555RSD$459.58M
Oct 17, 2026Oct 18, 2026RSD$0.5291RSD$0.5325RSD$0.5232RSD$0.5242RSD$139,837RSD$461.78M
Oct 16, 2026Oct 17, 2026RSD$0.5573RSD$0.5573RSD$0.5158RSD$0.5291RSD$78,512RSD$466.11M
Oct 15, 2026Oct 16, 2026RSD$0.5582RSD$0.5624RSD$0.5444RSD$0.5573RSD$8,054.83RSD$485.70M
Oct 14, 2026Oct 15, 2026RSD$0.5691RSD$0.5693RSD$0.5534RSD$0.5575RSD$89,088RSD$490.03M
Oct 13, 2026Oct 14, 2026RSD$0.5914RSD$0.5914RSD$0.5648RSD$0.5691RSD$154,227RSD$499.70M
Oct 12, 2026Oct 13, 2026RSD$0.6050RSD$0.6058RSD$0.5813RSD$0.5914RSD$4,847.70RSD$522.69M
Oct 11, 2026Oct 12, 2026RSD$0.6012RSD$0.6120RSD$0.5946RSD$0.6048RSD$64,134RSD$526.08M
Oct 10, 2026Oct 11, 2026RSD$0.5811RSD$0.6034RSD$0.5792RSD$0.6012RSD$39,275RSD$515.20M
Oct 9, 2026Oct 10, 2026RSD$0.5860RSD$0.5880RSD$0.5779RSD$0.5811RSD$43,623RSD$508.91M
Oct 8, 2026Oct 9, 2026RSD$0.6112RSD$0.6144RSD$0.5846RSD$0.5860RSD$27,079RSD$525.60M
Oct 7, 2026Oct 8, 2026RSD$0.6367RSD$0.6374RSD$0.6068RSD$0.6112RSD$16,187RSD$538.69M
Oct 6, 2026Oct 7, 2026RSD$0.6303RSD$0.6380RSD$0.6285RSD$0.6366RSD$29,677RSD$550.96M
Oct 5, 2026Oct 6, 2026RSD$0.6669RSD$0.6727RSD$0.6301RSD$0.6304RSD$12,998RSD$568.97M
Oct 4, 2026Oct 5, 2026RSD$0.6535RSD$0.6669RSD$0.6463RSD$0.6669RSD$3,213.55RSD$570.75M
Oct 3, 2026Oct 4, 2026RSD$0.6490RSD$0.6713RSD$0.6401RSD$0.6527RSD$27,403RSD$572.62M

Dobijte potpun pregled istorije cene za ThreeFold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThreeFold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThreeFold, kao i istorijski obim trgovanja za TFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThreeFold, od početne cene za ThreeFold do najnovijih podataka o ceni za TFT. Naš alat za istoriju cene za TFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije