Slika za TFT
TFTThreeFold
RSD$0.7264
11.61%
1D

ThreeFold (TFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.6568RSD$0.7287RSD$0.6447RSD$0.6780RSD$22,009RSD$585.19M
Sep 21, 2026Sep 22, 2026RSD$0.6613RSD$0.6613RSD$0.6510RSD$0.6569RSD$6,059.89RSD$573.00M
Sep 20, 2026Sep 21, 2026RSD$0.6616RSD$0.6663RSD$0.6536RSD$0.6613RSD$19,802RSD$576.71M
Sep 19, 2026Sep 20, 2026RSD$0.6619RSD$0.6658RSD$0.6478RSD$0.6616RSD$28,152RSD$575.06M
Sep 18, 2026Sep 19, 2026RSD$0.6932RSD$0.7034RSD$0.6606RSD$0.6624RSD$15,971RSD$594.93M
Sep 17, 2026Sep 18, 2026RSD$0.6961RSD$0.7017RSD$0.6903RSD$0.6930RSD$660.08RSD$606.40M
Sep 16, 2026Sep 17, 2026RSD$0.6910RSD$0.6966RSD$0.6877RSD$0.6958RSD$41,922RSD$603.51M
Sep 15, 2026Sep 16, 2026RSD$0.6466RSD$0.6930RSD$0.6466RSD$0.6910RSD$14,926RSD$575.71M
Sep 14, 2026Sep 15, 2026RSD$0.6509RSD$0.6596RSD$0.6466RSD$0.6466RSD$1,368.04RSD$569.28M
Sep 13, 2026Sep 14, 2026RSD$0.6518RSD$0.6728RSD$0.6241RSD$0.6509RSD$483.66RSD$566.26M
Sep 12, 2026Sep 13, 2026RSD$0.6523RSD$0.6695RSD$0.6491RSD$0.6518RSD$25,063RSD$570.62M
Sep 11, 2026Sep 12, 2026RSD$0.6290RSD$0.6555RSD$0.6239RSD$0.6532RSD$25,162RSD$556.89M
Sep 10, 2026Sep 11, 2026RSD$0.6161RSD$0.6314RSD$0.6129RSD$0.6290RSD$5,356.66RSD$543.04M
Sep 9, 2026Sep 10, 2026RSD$0.6232RSD$0.6267RSD$0.6156RSD$0.6161RSD$32,293RSD$544.01M
Sep 8, 2026Sep 9, 2026RSD$0.6035RSD$0.6266RSD$0.5985RSD$0.6229RSD$32,744RSD$536.45M
Sep 7, 2026Sep 8, 2026RSD$0.6231RSD$0.6255RSD$0.5992RSD$0.6035RSD$52,059RSD$534.08M
Sep 6, 2026Sep 7, 2026RSD$0.5913RSD$0.6234RSD$0.5709RSD$0.6234RSD$25,102RSD$517.39M
Sep 5, 2026Sep 6, 2026RSD$0.5758RSD$0.5984RSD$0.5741RSD$0.5915RSD$18,533RSD$507.79M
Sep 4, 2026Sep 5, 2026RSD$0.5509RSD$0.5771RSD$0.5505RSD$0.5758RSD$47,504RSD$497.03M
Sep 3, 2026Sep 4, 2026RSD$0.5416RSD$0.5569RSD$0.5411RSD$0.5503RSD$63,811RSD$479.60M
Sep 2, 2026Sep 3, 2026RSD$0.4692RSD$0.5520RSD$0.4670RSD$0.5416RSD$117,346RSD$441.73M
Sep 1, 2026Sep 2, 2026RSD$0.4644RSD$0.5509RSD$0.4586RSD$0.4690RSD$106,379RSD$430.46M
Aug 31, 2026Sep 1, 2026RSD$0.4469RSD$0.4644RSD$0.4448RSD$0.4644RSD$127,378RSD$394.41M
Aug 30, 2026Aug 31, 2026RSD$0.4678RSD$0.4710RSD$0.4442RSD$0.4460RSD$143,739RSD$407.22M
Aug 29, 2026Aug 30, 2026RSD$0.4777RSD$0.4788RSD$0.4646RSD$0.4678RSD$185,863RSD$413.85M
Aug 28, 2026Aug 29, 2026RSD$0.4765RSD$0.4798RSD$0.4470RSD$0.4777RSD$136,543RSD$405.62M
Aug 27, 2026Aug 28, 2026RSD$0.4761RSD$0.4834RSD$0.4690RSD$0.4776RSD$159,123RSD$415.38M
Aug 26, 2026Aug 27, 2026RSD$0.5047RSD$0.5069RSD$0.4620RSD$0.4759RSD$263,274RSD$427.72M
Aug 25, 2026Aug 26, 2026RSD$0.4901RSD$0.5105RSD$0.4794RSD$0.5047RSD$214,222RSD$435.55M
Aug 24, 2026Aug 25, 2026RSD$0.5052RSD$0.5055RSD$0.4865RSD$0.4901RSD$135,564RSD$431.39M
Aug 23, 2026Aug 24, 2026RSD$0.4979RSD$0.5104RSD$0.4765RSD$0.5049RSD$141,565RSD$434.21M

Dobijte potpun pregled istorije cene za ThreeFold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThreeFold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThreeFold, kao i istorijski obim trgovanja za TFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThreeFold, od početne cene za ThreeFold do najnovijih podataka o ceni za TFT. Naš alat za istoriju cene za TFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije