Slika za TFT
TFTThreeFold
RSD$0.4570
3.04%
1D

ThreeFold (TFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.4397RSD$0.4569RSD$0.4376RSD$0.4569RSD$125,315RSD$388.03M
Aug 30, 2026Aug 31, 2026RSD$0.4602RSD$0.4634RSD$0.4370RSD$0.4388RSD$141,411RSD$400.63M
Aug 29, 2026Aug 30, 2026RSD$0.4700RSD$0.4711RSD$0.4571RSD$0.4602RSD$182,853RSD$407.14M
Aug 28, 2026Aug 29, 2026RSD$0.4688RSD$0.4720RSD$0.4398RSD$0.4700RSD$134,331RSD$399.05M
Aug 27, 2026Aug 28, 2026RSD$0.4684RSD$0.4756RSD$0.4614RSD$0.4699RSD$156,546RSD$408.65M
Aug 26, 2026Aug 27, 2026RSD$0.4966RSD$0.4987RSD$0.4545RSD$0.4682RSD$259,010RSD$420.79M
Aug 25, 2026Aug 26, 2026RSD$0.4822RSD$0.5022RSD$0.4716RSD$0.4966RSD$210,752RSD$428.50M
Aug 24, 2026Aug 25, 2026RSD$0.4970RSD$0.4973RSD$0.4786RSD$0.4822RSD$133,368RSD$424.40M
Aug 23, 2026Aug 24, 2026RSD$0.4898RSD$0.5021RSD$0.4688RSD$0.4967RSD$139,272RSD$427.18M
Aug 22, 2026Aug 23, 2026RSD$0.4920RSD$0.5089RSD$0.4866RSD$0.4898RSD$101,082RSD$434.35M
Aug 21, 2026Aug 22, 2026RSD$0.4736RSD$0.4939RSD$0.4689RSD$0.4920RSD$43,540RSD$421.62M
Aug 20, 2026Aug 21, 2026RSD$0.4893RSD$0.4893RSD$0.4692RSD$0.4736RSD$1,192.95RSD$415.10M
Aug 19, 2026Aug 20, 2026RSD$0.4846RSD$0.4850RSD$0.4732RSD$0.4794RSD$27,374RSD$417.00M
Aug 18, 2026Aug 19, 2026RSD$0.4722RSD$0.4859RSD$0.4716RSD$0.4846RSD$51,633RSD$414.29M
Aug 17, 2026Aug 18, 2026RSD$0.4687RSD$0.4828RSD$0.4687RSD$0.4722RSD$54,117RSD$413.66M
Aug 16, 2026Aug 17, 2026RSD$0.4704RSD$0.4749RSD$0.4666RSD$0.4687RSD$69,207RSD$410.38M
Aug 15, 2026Aug 16, 2026RSD$0.4369RSD$0.4730RSD$0.4357RSD$0.4704RSD$40,220RSD$392.43M
Aug 14, 2026Aug 15, 2026RSD$0.4414RSD$0.4530RSD$0.4352RSD$0.4371RSD$1,484.77RSD$383.80M
Aug 13, 2026Aug 14, 2026RSD$0.4392RSD$0.4435RSD$0.4361RSD$0.4414RSD$2,999.05RSD$383.83M
Aug 12, 2026Aug 13, 2026RSD$0.4434RSD$0.4440RSD$0.4390RSD$0.4392RSD$50,147RSD$384.94M
Aug 11, 2026Aug 12, 2026RSD$0.4353RSD$0.4500RSD$0.4353RSD$0.4432RSD$74,869RSD$274.41M
Aug 10, 2026Aug 11, 2026RSD$0.4200RSD$0.4843RSD$0.3758RSD$0.4343RSD$396.95RSD$34.60M
Aug 9, 2026Aug 10, 2026RSD$0.4147RSD$0.4387RSD$0.4044RSD$0.4148RSD$208.41RSD$33.72M
Aug 8, 2026Aug 9, 2026RSD$0.4160RSD$0.4173RSD$0.4127RSD$0.4141RSD$5,877.62RSD$33.69M
Aug 7, 2026Aug 8, 2026RSD$0.4205RSD$0.4230RSD$0.4084RSD$0.4132RSD$31,029RSD$33.62M
Aug 6, 2026Aug 7, 2026RSD$0.4474RSD$0.4477RSD$0.4190RSD$0.4212RSD$57,112RSD$34.46M
Aug 5, 2026Aug 6, 2026RSD$0.4019RSD$0.4478RSD$0.3941RSD$0.4474RSD$6,934.70RSD$33.32M
Aug 4, 2026Aug 5, 2026RSD$0.4206RSD$0.4289RSD$0.4020RSD$0.4020RSD$100,745RSD$34.28M
Aug 3, 2026Aug 4, 2026RSD$0.4628RSD$0.4704RSD$0.4205RSD$0.4206RSD$181,077RSD$36.46M
Aug 2, 2026Aug 3, 2026RSD$0.3652RSD$0.4628RSD$0.3649RSD$0.4628RSD$111,704RSD$33.54M
Aug 1, 2026Aug 2, 2026RSD$0.3681RSD$0.3698RSD$0.3616RSD$0.3654RSD$17,184RSD$29.73M

Dobijte potpun pregled istorije cene za ThreeFold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThreeFold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThreeFold, kao i istorijski obim trgovanja za TFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThreeFold, od početne cene za ThreeFold do najnovijih podataka o ceni za TFT. Naš alat za istoriju cene za TFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije