Slika za THREE
THREEthree.ws
RSD$0.06530
4.86%
1D

three.ws (THREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06344RSD$0.06565RSD$0.05892RSD$0.06157RSD$69.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06448RSD$0.07647RSD$0.05878RSD$0.06353RSD$76.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07478RSD$0.07630RSD$0.06328RSD$0.06431RSD$68.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08447RSD$0.08772RSD$0.07314RSD$0.07478RSD$73.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08550RSD$0.09857RSD$0.08292RSD$0.08465RSD$81.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07830RSD$0.08934RSD$0.07540RSD$0.08577RSD$76.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07434RSD$0.08105RSD$0.06945RSD$0.07830RSD$75.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07317RSD$0.08930RSD$0.07153RSD$0.07450RSD$79.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07137RSD$0.07799RSD$0.06619RSD$0.07317RSD$75.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07469RSD$0.07974RSD$0.06831RSD$0.07137RSD$77.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08003RSD$0.08356RSD$0.06483RSD$0.07441RSD$71.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08708RSD$0.08865RSD$0.07896RSD$0.08036RSD$70.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08553RSD$0.09071RSD$0.07953RSD$0.08708RSD$75.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09844RSD$0.1040RSD$0.08385RSD$0.08553RSD$79.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1031RSD$0.1121RSD$0.09117RSD$0.09844RSD$85.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07853RSD$0.1040RSD$0.07333RSD$0.1032RSD$87.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07762RSD$0.09643RSD$0.07298RSD$0.07853RSD$78.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08623RSD$0.08915RSD$0.07490RSD$0.07762RSD$76.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08112RSD$0.09301RSD$0.07171RSD$0.08623RSD$78.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06330RSD$0.09921RSD$0.06318RSD$0.08089RSD$90.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06401RSD$0.06519RSD$0.05786RSD$0.06330RSD$72.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06356RSD$0.07285RSD$0.05958RSD$0.06390RSD$79.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08146RSD$0.08488RSD$0.05905RSD$0.06276RSD$71.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09550RSD$0.09633RSD$0.07487RSD$0.08058RSD$71.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1012RSD$0.1066RSD$0.08457RSD$0.09375RSD$86.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07762RSD$0.1081RSD$0.07438RSD$0.1015RSD$83.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09910RSD$0.09910RSD$0.07592RSD$0.07771RSD$78.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1200RSD$0.1200RSD$0.09534RSD$0.09910RSD$75.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1172RSD$0.1209RSD$0.1107RSD$0.1197RSD$83.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1383RSD$0.1459RSD$0.1141RSD$0.1172RSD$84.10MRSD$0.00

Dobijte potpun pregled istorije cene za three.ws pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za three.ws – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za three.ws, kao i istorijski obim trgovanja za THREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za three.ws, od početne cene za three.ws do najnovijih podataka o ceni za THREE. Naš alat za istoriju cene za THREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije