Slika za THREE
THREEthree.ws
RSD$0.03281
-13.33%
1D

three.ws (THREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03750RSD$0.04048RSD$0.03696RSD$0.03715RSD$71.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04150RSD$0.04389RSD$0.03710RSD$0.03738RSD$65.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04654RSD$0.04858RSD$0.04156RSD$0.04164RSD$67.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04207RSD$0.04840RSD$0.04180RSD$0.04654RSD$73.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04605RSD$0.04712RSD$0.04212RSD$0.04219RSD$70.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04813RSD$0.04928RSD$0.04454RSD$0.04629RSD$73.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04310RSD$0.05198RSD$0.04083RSD$0.04803RSD$73.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04918RSD$0.05081RSD$0.04252RSD$0.04320RSD$69.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04861RSD$0.05255RSD$0.04695RSD$0.04954RSD$72.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05624RSD$0.05964RSD$0.04815RSD$0.04851RSD$72.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05358RSD$0.05940RSD$0.05030RSD$0.05624RSD$73.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04829RSD$0.05709RSD$0.04819RSD$0.05344RSD$80.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04388RSD$0.04941RSD$0.04227RSD$0.04856RSD$74.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04439RSD$0.04782RSD$0.04136RSD$0.04388RSD$70.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05134RSD$0.05224RSD$0.04380RSD$0.04445RSD$69.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05623RSD$0.05738RSD$0.04838RSD$0.05221RSD$71.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05982RSD$0.06146RSD$0.05520RSD$0.05623RSD$67.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06237RSD$0.06565RSD$0.05699RSD$0.05966RSD$70.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06430RSD$0.06590RSD$0.06070RSD$0.06252RSD$73.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06755RSD$0.06831RSD$0.05950RSD$0.06415RSD$69.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06195RSD$0.07101RSD$0.06103RSD$0.06772RSD$75.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06383RSD$0.06606RSD$0.05928RSD$0.06195RSD$70.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06487RSD$0.07694RSD$0.05914RSD$0.06392RSD$76.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07524RSD$0.07678RSD$0.06367RSD$0.06471RSD$69.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08499RSD$0.08826RSD$0.07359RSD$0.07524RSD$73.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08603RSD$0.09918RSD$0.08343RSD$0.08517RSD$82.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07879RSD$0.08989RSD$0.07586RSD$0.08630RSD$77.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07480RSD$0.08155RSD$0.06988RSD$0.07879RSD$76.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07363RSD$0.08985RSD$0.07197RSD$0.07496RSD$80.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07181RSD$0.07847RSD$0.06660RSD$0.07363RSD$75.99MRSD$0.00

Dobijte potpun pregled istorije cene za three.ws pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za three.ws – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za three.ws, kao i istorijski obim trgovanja za THREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za three.ws, od početne cene za three.ws do najnovijih podataka o ceni za THREE. Naš alat za istoriju cene za THREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije