Slika za THREE
THREEthree.ws
RSD$0.1169
-14.79%
1D

three.ws (THREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.1350RSD$0.1424RSD$0.1114RSD$0.1144RSD$82.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1442RSD$0.1464RSD$0.1262RSD$0.1340RSD$77.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1654RSD$0.1654RSD$0.1437RSD$0.1459RSD$85.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1663RSD$0.1752RSD$0.1607RSD$0.1637RSD$103.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1637RSD$0.1916RSD$0.1547RSD$0.1677RSD$117.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2253RSD$0.2274RSD$0.1627RSD$0.1648RSD$96.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2338RSD$0.2739RSD$0.2155RSD$0.2241RSD$111.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2502RSD$0.2666RSD$0.2167RSD$0.2338RSD$130.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1866RSD$0.2630RSD$0.1832RSD$0.2511RSD$98.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1864RSD$0.1890RSD$0.1642RSD$0.1863RSD$90.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1828RSD$0.1965RSD$0.1740RSD$0.1844RSD$102.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1838RSD$0.1884RSD$0.1653RSD$0.1819RSD$93.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1594RSD$0.1830RSD$0.1541RSD$0.1830RSD$93.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1431RSD$0.1633RSD$0.1402RSD$0.1601RSD$88.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1508RSD$0.1521RSD$0.1407RSD$0.1430RSD$87.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1614RSD$0.1845RSD$0.1479RSD$0.1508RSD$85.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1705RSD$0.1767RSD$0.1578RSD$0.1623RSD$80.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1772RSD$0.1919RSD$0.1699RSD$0.1699RSD$98.76MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1921RSD$0.2038RSD$0.1720RSD$0.1766RSD$92.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1662RSD$0.1956RSD$0.1608RSD$0.1921RSD$92.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1700RSD$0.1834RSD$0.1623RSD$0.1658RSD$89.76MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1557RSD$0.1743RSD$0.1548RSD$0.1692RSD$94.51MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1673RSD$0.1694RSD$0.1479RSD$0.1488RSD$85.14MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1730RSD$0.1856RSD$0.1696RSD$0.1696RSD$88.65MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1943RSD$0.1954RSD$0.1744RSD$0.1749RSD$123.12MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2166RSD$0.2603RSD$0.1916RSD$0.1940RSD$115.57MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1858RSD$0.2338RSD$0.1768RSD$0.2146RSD$108.91MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1900RSD$0.1986RSD$0.1794RSD$0.1867RSD$134.76MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1573RSD$0.2042RSD$0.1518RSD$0.1917RSD$95.06MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1646RSD$0.1766RSD$0.1549RSD$0.1573RSD$93.33MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.1603RSD$0.1686RSD$0.1467RSD$0.1686RSD$88.12MRSD$0.00

Dobijte potpun pregled istorije cene za three.ws pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za three.ws – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za three.ws, kao i istorijski obim trgovanja za THREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za three.ws, od početne cene za three.ws do najnovijih podataka o ceni za THREE. Naš alat za istoriju cene za THREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije