Slika za TITN
TITNTHORWallet
RSD$1.01
-12.55%
1D

THORWallet (TITN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1.17RSD$1.17RSD$0.9857RSD$1.01RSD$6.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.17RSD$1.07RSD$1.17RSD$4.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.07RSD$1.00RSD$1.07RSD$4.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9328RSD$1.01RSD$0.9328RSD$1.01RSD$4.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8823RSD$0.9382RSD$0.8708RSD$0.9382RSD$3.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8810RSD$0.8833RSD$0.8736RSD$0.8823RSD$3.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8912RSD$0.9637RSD$0.8806RSD$0.8806RSD$5.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8126RSD$0.8991RSD$0.8116RSD$0.8912RSD$4.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8251RSD$0.8339RSD$0.8126RSD$0.8126RSD$3.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8595RSD$0.8613RSD$0.8239RSD$0.8251RSD$3.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8535RSD$0.8612RSD$0.8470RSD$0.8595RSD$5.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8059RSD$0.8554RSD$0.7851RSD$0.8538RSD$3.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8021RSD$0.8069RSD$0.7936RSD$0.8059RSD$1.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8187RSD$0.8187RSD$0.7757RSD$0.8022RSD$1.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8325RSD$0.8419RSD$0.8176RSD$0.8187RSD$967,999RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9092RSD$0.9097RSD$0.8292RSD$0.8325RSD$1.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8844RSD$0.9107RSD$0.8830RSD$0.9092RSD$1.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8544RSD$0.8844RSD$0.8125RSD$0.8844RSD$1.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8380RSD$0.8544RSD$0.8244RSD$0.8544RSD$1.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7503RSD$0.8438RSD$0.7502RSD$0.8382RSD$875,438RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7459RSD$0.7623RSD$0.7444RSD$0.7503RSD$1.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7246RSD$0.7665RSD$0.7238RSD$0.7459RSD$1.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6341RSD$0.7249RSD$0.6341RSD$0.7246RSD$1.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6280RSD$0.6353RSD$0.6164RSD$0.6341RSD$892,093RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6157RSD$0.6312RSD$0.6157RSD$0.6247RSD$941,225RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5836RSD$0.6150RSD$0.5836RSD$0.6147RSD$959,358RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5843RSD$0.5946RSD$0.5800RSD$0.5835RSD$693,692RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5880RSD$0.5880RSD$0.5842RSD$0.5846RSD$675,440RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5903RSD$0.5903RSD$0.5806RSD$0.5880RSD$641,761RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5898RSD$0.5914RSD$0.5837RSD$0.5904RSD$508,924RSD$0.00

Dobijte potpun pregled istorije cene za THORWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORWallet, kao i istorijski obim trgovanja za TITN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORWallet, od početne cene za THORWallet do najnovijih podataka o ceni za TITN. Naš alat za istoriju cene za TITN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije