Slika za TITN
TITNTHORWallet
RSD$1.07
5.70%
1D

THORWallet (TITN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.07RSD$1.00RSD$1.07RSD$4.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9318RSD$1.01RSD$0.9318RSD$1.01RSD$4.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8814RSD$0.9372RSD$0.8698RSD$0.9372RSD$3.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8800RSD$0.8823RSD$0.8727RSD$0.8814RSD$3.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8902RSD$0.9627RSD$0.8796RSD$0.8796RSD$5.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8117RSD$0.8981RSD$0.8107RSD$0.8902RSD$4.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8242RSD$0.8330RSD$0.8117RSD$0.8117RSD$3.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8586RSD$0.8604RSD$0.8230RSD$0.8242RSD$3.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8525RSD$0.8603RSD$0.8461RSD$0.8586RSD$5.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8050RSD$0.8545RSD$0.7842RSD$0.8529RSD$3.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8013RSD$0.8061RSD$0.7928RSD$0.8050RSD$1.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8179RSD$0.8179RSD$0.7749RSD$0.8014RSD$1.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8316RSD$0.8410RSD$0.8167RSD$0.8179RSD$966,966RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9083RSD$0.9088RSD$0.8283RSD$0.8316RSD$1.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8834RSD$0.9097RSD$0.8820RSD$0.9083RSD$1.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8535RSD$0.8834RSD$0.8117RSD$0.8834RSD$1.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8371RSD$0.8535RSD$0.8235RSD$0.8535RSD$1.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7495RSD$0.8429RSD$0.7494RSD$0.8373RSD$874,504RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7451RSD$0.7615RSD$0.7436RSD$0.7495RSD$1.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7238RSD$0.7656RSD$0.7231RSD$0.7451RSD$1.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6334RSD$0.7241RSD$0.6334RSD$0.7238RSD$1.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6273RSD$0.6346RSD$0.6158RSD$0.6334RSD$891,141RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6150RSD$0.6305RSD$0.6150RSD$0.6241RSD$940,220RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5830RSD$0.6144RSD$0.5830RSD$0.6140RSD$958,335RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5837RSD$0.5940RSD$0.5793RSD$0.5828RSD$692,952RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5873RSD$0.5874RSD$0.5836RSD$0.5840RSD$674,719RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5897RSD$0.5897RSD$0.5800RSD$0.5873RSD$641,076RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5892RSD$0.5907RSD$0.5831RSD$0.5898RSD$508,381RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5884RSD$0.5898RSD$0.5881RSD$0.5890RSD$245,920RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5896RSD$0.5907RSD$0.5825RSD$0.5885RSD$121,198RSD$0.00

Dobijte potpun pregled istorije cene za THORWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORWallet, kao i istorijski obim trgovanja za TITN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORWallet, od početne cene za THORWallet do najnovijih podataka o ceni za TITN. Naš alat za istoriju cene za TITN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije