Slika za THOR
THORTHORSwap
RSD$4.28
-0.34%
1D

THORSwap (THOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.31RSD$4.34RSD$4.27RSD$4.27RSD$15,171RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.35RSD$4.37RSD$4.22RSD$4.32RSD$138,761RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.98RSD$4.44RSD$3.98RSD$4.35RSD$339,603RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.42RSD$4.42RSD$3.86RSD$3.98RSD$419,432RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.78RSD$4.44RSD$3.78RSD$4.42RSD$72,811RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.66RSD$3.78RSD$3.64RSD$3.78RSD$47,567RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.36RSD$3.66RSD$3.36RSD$3.66RSD$18,640RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$7,489.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.35RSD$3.36RSD$3.35RSD$3.36RSD$7,486.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.43RSD$3.43RSD$3.34RSD$3.35RSD$47,017RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.18RSD$3.44RSD$3.13RSD$3.43RSD$103,086RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.52RSD$3.53RSD$3.18RSD$3.18RSD$633,461RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.66RSD$3.74RSD$3.44RSD$3.52RSD$465,991RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.85RSD$3.88RSD$3.67RSD$3.67RSD$17,364RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.81RSD$3.85RSD$3.76RSD$3.85RSD$78,109RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.61RSD$3.85RSD$3.61RSD$3.80RSD$44,926RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$27,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.63RSD$3.64RSD$3.61RSD$3.61RSD$27,032RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.90RSD$3.90RSD$3.61RSD$3.63RSD$46,954RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.96RSD$3.97RSD$3.85RSD$3.90RSD$49,964RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.02RSD$4.04RSD$3.95RSD$3.96RSD$110,603RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.81RSD$4.02RSD$3.77RSD$4.02RSD$172,266RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.93RSD$4.03RSD$3.81RSD$3.81RSD$155,533RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.93RSD$4.04RSD$3.90RSD$3.92RSD$330,359RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.08RSD$4.11RSD$3.92RSD$3.93RSD$110,181RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.81RSD$4.08RSD$3.79RSD$4.08RSD$46,602RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.86RSD$3.97RSD$3.83RSD$3.83RSD$67,486RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.90RSD$4.12RSD$3.78RSD$3.86RSD$255,350RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.25RSD$4.55RSD$3.86RSD$3.90RSD$357,773RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.76RSD$4.31RSD$3.74RSD$4.25RSD$101,132RSD$0.00

Dobijte potpun pregled istorije cene za THORSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORSwap, kao i istorijski obim trgovanja za THOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORSwap, od početne cene za THORSwap do najnovijih podataka o ceni za THOR. Naš alat za istoriju cene za THOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije