Slika za THOR
THORTHORSwap
RSD$3.99
0.92%
1D

THORSwap (THOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$3.82RSD$4.04RSD$3.78RSD$4.03RSD$172,739RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.94RSD$4.04RSD$3.82RSD$3.82RSD$155,960RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.94RSD$4.05RSD$3.92RSD$3.94RSD$331,266RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.09RSD$4.12RSD$3.93RSD$3.94RSD$110,483RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.82RSD$4.09RSD$3.80RSD$4.09RSD$46,730RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.87RSD$3.98RSD$3.84RSD$3.84RSD$67,671RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.91RSD$4.13RSD$3.79RSD$3.87RSD$256,051RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.27RSD$4.56RSD$3.87RSD$3.91RSD$358,755RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.77RSD$4.32RSD$3.75RSD$4.27RSD$101,410RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.61RSD$3.77RSD$3.61RSD$3.77RSD$439,146RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.98RSD$4.00RSD$3.61RSD$3.61RSD$219,177RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.21RSD$4.27RSD$3.86RSD$3.98RSD$241,195RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.25RSD$4.39RSD$4.07RSD$4.21RSD$125,255RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.91RSD$4.25RSD$3.90RSD$4.24RSD$27,208RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.82RSD$3.93RSD$3.76RSD$3.90RSD$49,655RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.80RSD$3.85RSD$3.78RSD$3.82RSD$56,135RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.61RSD$3.85RSD$3.60RSD$3.80RSD$13,982RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.54RSD$3.65RSD$3.53RSD$3.61RSD$36,758RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.61RSD$3.65RSD$3.50RSD$3.53RSD$45,273RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.75RSD$3.75RSD$3.60RSD$3.61RSD$59,829RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.63RSD$3.80RSD$3.63RSD$3.75RSD$31,989RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.78RSD$3.78RSD$3.61RSD$3.63RSD$61,547RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.77RSD$3.81RSD$3.75RSD$3.78RSD$39,097RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.71RSD$4.03RSD$3.71RSD$3.77RSD$99,842RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.61RSD$3.77RSD$3.60RSD$3.72RSD$81,957RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.36RSD$3.68RSD$3.32RSD$3.61RSD$196,236RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.46RSD$3.52RSD$3.01RSD$3.36RSD$243,773RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.70RSD$3.70RSD$3.27RSD$3.45RSD$476,012RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.02RSD$4.19RSD$3.62RSD$3.70RSD$770,465RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.54RSD$4.68RSD$3.77RSD$4.02RSD$550,933RSD$0.00

Dobijte potpun pregled istorije cene za THORSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORSwap, kao i istorijski obim trgovanja za THOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORSwap, od početne cene za THORSwap do najnovijih podataka o ceni za THOR. Naš alat za istoriju cene za THOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije