Slika za XRUNE
XRUNEThorstarter
RSD$0.03237
6.10%
1D

Thorstarter (XRUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03060RSD$0.03074RSD$0.03023RSD$0.03037RSD$16,253RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03060RSD$0.03060RSD$0.03060RSD$0.03060RSD$24,507RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002626RSD$0.03060RSD$0.002626RSD$0.03060RSD$11,206RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$277.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$277.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$277.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$277.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$277.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$277.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002626RSD$0.002626RSD$0.002626RSD$0.002626RSD$277.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03251RSD$0.03361RSD$0.002626RSD$0.002626RSD$19,596RSD$15.52M
Aug 22, 2026Aug 23, 2026RSD$0.03396RSD$0.03504RSD$0.03047RSD$0.03239RSD$8,510.27RSD$15.89M
Aug 21, 2026Aug 22, 2026RSD$0.03260RSD$0.03406RSD$0.03164RSD$0.03406RSD$9,378.67RSD$15.65M
Aug 20, 2026Aug 21, 2026RSD$0.03179RSD$0.03179RSD$0.03034RSD$0.03076RSD$45,953RSD$14.58M
Aug 19, 2026Aug 20, 2026RSD$0.02771RSD$0.03179RSD$0.02771RSD$0.03179RSD$35,331RSD$13.32M
Aug 16, 2026Aug 17, 2026RSD$0.03084RSD$0.03084RSD$0.02978RSD$0.02978RSD$2,160.97RSD$14.31M
Aug 15, 2026Aug 16, 2026RSD$0.03082RSD$0.03110RSD$0.03074RSD$0.03092RSD$1,795.50RSD$14.69M
Aug 14, 2026Aug 15, 2026RSD$0.02988RSD$0.03087RSD$0.02920RSD$0.03074RSD$20,054RSD$14.22M
Aug 13, 2026Aug 14, 2026RSD$0.03203RSD$0.03203RSD$0.02955RSD$0.02995RSD$19,314RSD$14.50M
Aug 10, 2026Aug 11, 2026RSD$0.03288RSD$0.03307RSD$0.03115RSD$0.03130RSD$6,094.24RSD$15.22M
Aug 9, 2026Aug 10, 2026RSD$0.03229RSD$0.03322RSD$0.03227RSD$0.03311RSD$992.18RSD$15.63M
Aug 8, 2026Aug 9, 2026RSD$0.03385RSD$0.03388RSD$0.03378RSD$0.03378RSD$543.51RSD$16.15M
Aug 7, 2026Aug 8, 2026RSD$0.03405RSD$0.03405RSD$0.03385RSD$0.03385RSD$547.42RSD$16.27M
Aug 6, 2026Aug 7, 2026RSD$0.03276RSD$0.03301RSD$0.03259RSD$0.03286RSD$2,722.09RSD$15.67M
Aug 5, 2026Aug 6, 2026RSD$0.03294RSD$0.03365RSD$0.03265RSD$0.03278RSD$6,100.24RSD$15.85M
Aug 4, 2026Aug 5, 2026RSD$0.03281RSD$0.03299RSD$0.03276RSD$0.03276RSD$7,996.28RSD$15.69M

Dobijte potpun pregled istorije cene za Thorstarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thorstarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thorstarter, kao i istorijski obim trgovanja za XRUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thorstarter, od početne cene za Thorstarter do najnovijih podataka o ceni za XRUNE. Naš alat za istoriju cene za XRUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije