Slika za XRUNE
XRUNEThorstarter
RSD$0.03690
-6.69%
1D

Thorstarter (XRUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03951RSD$0.03951RSD$0.03951RSD$0.03951RSD$551.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03951RSD$0.03951RSD$0.03951RSD$0.03951RSD$551.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03990RSD$0.04017RSD$0.03946RSD$0.03951RSD$11,087RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04105RSD$0.04105RSD$0.03932RSD$0.03990RSD$262,803RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04290RSD$0.04290RSD$0.03978RSD$0.04105RSD$240,692RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04290RSD$0.04290RSD$0.04290RSD$0.04290RSD$1,794.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04290RSD$0.04290RSD$0.04290RSD$0.04290RSD$1,794.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04421RSD$0.04429RSD$0.04286RSD$0.04290RSD$1,802.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04690RSD$0.04694RSD$0.04402RSD$0.04421RSD$73.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04675RSD$0.04704RSD$0.04437RSD$0.04690RSD$677,335RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04402RSD$0.04682RSD$0.04399RSD$0.04674RSD$14,893RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04390RSD$0.04424RSD$0.04381RSD$0.04402RSD$14,290RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04540RSD$0.04608RSD$0.04381RSD$0.04387RSD$12,522RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04540RSD$0.04540RSD$0.04540RSD$0.04540RSD$1,672.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04540RSD$0.04540RSD$0.04540RSD$0.04540RSD$1,672.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04552RSD$0.04637RSD$0.04503RSD$0.04540RSD$1,679.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04571RSD$0.04584RSD$0.04443RSD$0.04552RSD$16,482RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03862RSD$0.04698RSD$0.03860RSD$0.04571RSD$77,144RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03790RSD$0.03879RSD$0.03776RSD$0.03862RSD$4,807.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03721RSD$0.03810RSD$0.03708RSD$0.03790RSD$20,867RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03809RSD$0.03835RSD$0.03715RSD$0.03721RSD$10,452RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03989RSD$0.04046RSD$0.03751RSD$0.03809RSD$29,229RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03589RSD$0.03991RSD$0.03570RSD$0.03989RSD$46,700RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03306RSD$0.03690RSD$0.03300RSD$0.03586RSD$8,546.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03295RSD$0.03321RSD$0.03202RSD$0.03300RSD$1,577.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03100RSD$0.03314RSD$0.03100RSD$0.03295RSD$1,623.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03100RSD$0.03100RSD$0.03100RSD$0.03100RSD$1,545.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03100RSD$0.03100RSD$0.03100RSD$0.03100RSD$1,545.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03100RSD$0.03100RSD$0.03100RSD$0.03100RSD$1,545.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03100RSD$0.03100RSD$0.03100RSD$0.03100RSD$1,545.19RSD$0.00

Dobijte potpun pregled istorije cene za Thorstarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thorstarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thorstarter, kao i istorijski obim trgovanja za XRUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thorstarter, od početne cene za Thorstarter do najnovijih podataka o ceni za XRUNE. Naš alat za istoriju cene za XRUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije