Slika za XRUNE
XRUNEThorstarter
RSD$0.03715
-0.32%
1D

Thorstarter (XRUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.03759RSD$0.03785RSD$0.03666RSD$0.03672RSD$10,785RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03937RSD$0.03993RSD$0.03702RSD$0.03759RSD$28,845RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03542RSD$0.03938RSD$0.03524RSD$0.03937RSD$46,086RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03263RSD$0.03642RSD$0.03257RSD$0.03539RSD$8,434.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03251RSD$0.03278RSD$0.03160RSD$0.03256RSD$1,556.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03059RSD$0.03270RSD$0.03059RSD$0.03251RSD$1,602.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$1,524.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$1,524.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$1,524.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$1,524.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$1,524.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$1,524.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03060RSD$0.03091RSD$0.03048RSD$0.03059RSD$2,063.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02950RSD$0.03140RSD$0.02943RSD$0.03060RSD$2,402.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02941RSD$0.02991RSD$0.02933RSD$0.02956RSD$2,534.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02957RSD$0.03057RSD$0.02925RSD$0.02945RSD$26,782RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02897RSD$0.03006RSD$0.02831RSD$0.02957RSD$32,111RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02977RSD$0.02981RSD$0.02838RSD$0.02891RSD$23,604RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02972RSD$0.03098RSD$0.02920RSD$0.02977RSD$39,796RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03048RSD$0.03102RSD$0.02926RSD$0.02972RSD$52,009RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03113RSD$0.03167RSD$0.02865RSD$0.03041RSD$59,128RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03102RSD$0.03340RSD$0.03102RSD$0.03113RSD$7,253.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03123RSD$0.03138RSD$0.03086RSD$0.03100RSD$16,589RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03123RSD$0.03123RSD$0.03123RSD$0.03123RSD$25,013RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002680RSD$0.03123RSD$0.002680RSD$0.03123RSD$11,438RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002680RSD$0.002680RSD$0.002680RSD$0.002680RSD$283.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002680RSD$0.002680RSD$0.002680RSD$0.002680RSD$283.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002680RSD$0.002680RSD$0.002680RSD$0.002680RSD$283.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002680RSD$0.002680RSD$0.002680RSD$0.002680RSD$283.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002680RSD$0.002680RSD$0.002680RSD$0.002680RSD$283.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002680RSD$0.002680RSD$0.002680RSD$0.002680RSD$283.52RSD$0.00

Dobijte potpun pregled istorije cene za Thorstarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thorstarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thorstarter, kao i istorijski obim trgovanja za XRUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thorstarter, od početne cene za Thorstarter do najnovijih podataka o ceni za XRUNE. Naš alat za istoriju cene za XRUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije