Slika za RUNE
RUNETHORChain
RSD$62.73
-0.46%
1D

THORChain (RUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$63.40RSD$64.70RSD$62.16RSD$62.71RSD$818.77MRSD$20.97B
Nov 10, 2026Nov 11, 2026RSD$63.29RSD$64.26RSD$62.37RSD$63.40RSD$1.04BRSD$20.81B
Nov 9, 2026Nov 10, 2026RSD$60.70RSD$63.58RSD$59.80RSD$63.09RSD$732.49MRSD$20.40B
Nov 8, 2026Nov 9, 2026RSD$62.04RSD$62.32RSD$60.11RSD$60.73RSD$604.23MRSD$20.29B
Nov 7, 2026Nov 8, 2026RSD$61.88RSD$63.45RSD$61.51RSD$62.04RSD$810.27MRSD$20.52B
Nov 6, 2026Nov 7, 2026RSD$63.78RSD$65.41RSD$61.34RSD$61.75RSD$1.83BRSD$20.96B
Nov 5, 2026Nov 6, 2026RSD$67.79RSD$71.04RSD$62.92RSD$63.63RSD$2.78BRSD$21.97B
Nov 4, 2026Nov 5, 2026RSD$66.94RSD$68.74RSD$65.47RSD$67.72RSD$5.68BRSD$22.09B
Nov 3, 2026Nov 4, 2026RSD$59.02RSD$70.02RSD$57.89RSD$67.28RSD$2.93BRSD$20.71B
Nov 2, 2026Nov 3, 2026RSD$58.52RSD$59.56RSD$52.87RSD$58.87RSD$2.19BRSD$18.58B
Nov 1, 2026Nov 2, 2026RSD$66.93RSD$68.66RSD$58.62RSD$59.39RSD$1.63BRSD$21.22B
Oct 31, 2026Nov 1, 2026RSD$68.73RSD$76.84RSD$67.25RSD$67.26RSD$2.14BRSD$23.49B
Oct 30, 2026Oct 31, 2026RSD$65.35RSD$75.30RSD$63.71RSD$68.90RSD$4.00BRSD$22.78B
Oct 29, 2026Oct 30, 2026RSD$66.12RSD$67.98RSD$62.25RSD$65.35RSD$820.56MRSD$21.35B
Oct 28, 2026Oct 29, 2026RSD$66.58RSD$66.99RSD$65.60RSD$66.07RSD$518.91MRSD$21.85B
Oct 27, 2026Oct 28, 2026RSD$66.39RSD$66.90RSD$65.47RSD$66.58RSD$907.07MRSD$21.82B
Oct 26, 2026Oct 27, 2026RSD$66.08RSD$67.52RSD$65.59RSD$66.25RSD$784.92MRSD$21.87B
Oct 25, 2026Oct 26, 2026RSD$66.75RSD$66.92RSD$65.59RSD$66.08RSD$667.65MRSD$21.87B
Oct 24, 2026Oct 25, 2026RSD$66.85RSD$67.24RSD$64.93RSD$66.75RSD$923.69MRSD$21.88B
Oct 23, 2026Oct 24, 2026RSD$67.91RSD$69.19RSD$65.86RSD$66.85RSD$2.69BRSD$22.26B
Oct 22, 2026Oct 23, 2026RSD$72.38RSD$75.07RSD$67.00RSD$67.91RSD$3.62BRSD$23.13B
Oct 21, 2026Oct 22, 2026RSD$71.28RSD$73.27RSD$71.08RSD$72.38RSD$1.16BRSD$23.61B
Oct 20, 2026Oct 21, 2026RSD$68.40RSD$71.55RSD$67.19RSD$71.23RSD$1.31BRSD$22.72B
Oct 19, 2026Oct 20, 2026RSD$69.86RSD$70.40RSD$67.44RSD$68.41RSD$2.31BRSD$22.54B
Oct 18, 2026Oct 19, 2026RSD$67.15RSD$70.77RSD$65.03RSD$70.44RSD$854.25MRSD$22.08B
Oct 17, 2026Oct 18, 2026RSD$67.92RSD$68.11RSD$66.45RSD$67.15RSD$545.10MRSD$22.22B
Oct 16, 2026Oct 17, 2026RSD$68.12RSD$69.54RSD$66.85RSD$67.94RSD$856.04MRSD$22.43B
Oct 15, 2026Oct 16, 2026RSD$67.74RSD$69.11RSD$65.53RSD$68.03RSD$1.03BRSD$22.07B
Oct 14, 2026Oct 15, 2026RSD$69.72RSD$70.92RSD$67.36RSD$67.66RSD$1.02BRSD$22.72B
Oct 13, 2026Oct 14, 2026RSD$69.27RSD$71.29RSD$68.30RSD$69.72RSD$1.30BRSD$22.97B
Oct 12, 2026Oct 13, 2026RSD$74.04RSD$74.96RSD$69.26RSD$69.27RSD$1.05BRSD$23.85B

Dobijte potpun pregled istorije cene za THORChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORChain, kao i istorijski obim trgovanja za RUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORChain, od početne cene za THORChain do najnovijih podataka o ceni za RUNE. Naš alat za istoriju cene za RUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije