Slika za RUNE
RUNETHORChain
RSD$77.22
-3.57%
1D

THORChain (RUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$83.10RSD$84.70RSD$80.16RSD$80.92RSD$5.10BRSD$26.94B
Sep 30, 2026Oct 1, 2026RSD$78.10RSD$86.67RSD$77.56RSD$83.10RSD$5.15BRSD$26.57B
Sep 29, 2026Sep 30, 2026RSD$80.51RSD$83.07RSD$77.05RSD$78.10RSD$8.43BRSD$26.30B
Sep 28, 2026Sep 29, 2026RSD$79.05RSD$83.05RSD$73.67RSD$80.51RSD$8.17BRSD$25.56B
Sep 27, 2026Sep 28, 2026RSD$80.45RSD$86.80RSD$77.60RSD$79.14RSD$20.61BRSD$26.36B
Sep 26, 2026Sep 27, 2026RSD$68.19RSD$80.38RSD$67.67RSD$80.38RSD$8.09BRSD$24.31B
Sep 25, 2026Sep 26, 2026RSD$66.42RSD$68.45RSD$65.27RSD$68.17RSD$2.30BRSD$21.93B
Sep 24, 2026Sep 25, 2026RSD$63.58RSD$66.52RSD$63.05RSD$66.42RSD$2.11BRSD$21.36B
Sep 23, 2026Sep 24, 2026RSD$66.65RSD$67.38RSD$62.86RSD$63.51RSD$2.48BRSD$21.45B
Sep 22, 2026Sep 23, 2026RSD$68.16RSD$69.23RSD$65.23RSD$66.52RSD$3.76BRSD$22.07B
Sep 21, 2026Sep 22, 2026RSD$58.73RSD$68.12RSD$58.64RSD$68.12RSD$1.74BRSD$20.48B
Sep 20, 2026Sep 21, 2026RSD$57.75RSD$59.50RSD$55.72RSD$58.75RSD$1.13BRSD$18.77B
Sep 19, 2026Sep 20, 2026RSD$56.22RSD$57.84RSD$55.80RSD$57.83RSD$1.15BRSD$18.61B
Sep 18, 2026Sep 19, 2026RSD$52.08RSD$56.52RSD$52.07RSD$56.19RSD$947.81MRSD$17.87B
Sep 17, 2026Sep 18, 2026RSD$51.13RSD$52.60RSD$51.13RSD$52.08RSD$837.75MRSD$17.08B
Sep 16, 2026Sep 17, 2026RSD$50.86RSD$51.21RSD$49.86RSD$51.21RSD$977.89MRSD$16.64B
Sep 15, 2026Sep 16, 2026RSD$53.91RSD$54.46RSD$50.46RSD$50.99RSD$830.67MRSD$17.26B
Sep 14, 2026Sep 15, 2026RSD$52.72RSD$55.27RSD$52.55RSD$53.91RSD$1.01BRSD$17.77B
Sep 13, 2026Sep 14, 2026RSD$53.31RSD$54.31RSD$51.85RSD$52.68RSD$940.64MRSD$17.40B
Sep 12, 2026Sep 13, 2026RSD$53.35RSD$54.01RSD$52.59RSD$53.36RSD$1.86BRSD$17.51B
Sep 11, 2026Sep 12, 2026RSD$51.74RSD$56.34RSD$51.55RSD$53.35RSD$4.50BRSD$17.54B
Sep 10, 2026Sep 11, 2026RSD$49.97RSD$54.99RSD$49.06RSD$51.74RSD$2.41BRSD$16.76B
Sep 9, 2026Sep 10, 2026RSD$50.67RSD$51.59RSD$49.26RSD$49.97RSD$1.09BRSD$16.64B
Sep 8, 2026Sep 9, 2026RSD$50.55RSD$51.08RSD$49.61RSD$50.68RSD$1.21BRSD$16.61B
Sep 7, 2026Sep 8, 2026RSD$51.09RSD$51.33RSD$49.31RSD$50.60RSD$970.29MRSD$16.55B
Sep 6, 2026Sep 7, 2026RSD$50.70RSD$51.24RSD$50.13RSD$51.09RSD$804.46MRSD$16.69B
Sep 5, 2026Sep 6, 2026RSD$49.72RSD$51.09RSD$49.55RSD$50.69RSD$765.50MRSD$16.51B
Sep 4, 2026Sep 5, 2026RSD$51.02RSD$51.04RSD$49.31RSD$49.85RSD$1.01BRSD$16.51B
Sep 3, 2026Sep 4, 2026RSD$49.27RSD$51.88RSD$48.96RSD$51.01RSD$960.68MRSD$16.57B
Sep 2, 2026Sep 3, 2026RSD$48.91RSD$49.45RSD$48.40RSD$49.27RSD$1.27BRSD$16.13B

Dobijte potpun pregled istorije cene za THORChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORChain, kao i istorijski obim trgovanja za RUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORChain, od početne cene za THORChain do najnovijih podataka o ceni za RUNE. Naš alat za istoriju cene za RUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije