Slika za RUNE
RUNETHORChain
RSD$67.79
-2.68%
1D

THORChain (RUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$71.54RSD$74.20RSD$66.22RSD$67.12RSD$3.58BRSD$22.86B
Oct 21, 2026Oct 22, 2026RSD$70.46RSD$72.42RSD$70.25RSD$71.54RSD$1.14BRSD$23.33B
Oct 20, 2026Oct 21, 2026RSD$67.61RSD$70.71RSD$66.41RSD$70.40RSD$1.29BRSD$22.46B
Oct 19, 2026Oct 20, 2026RSD$69.05RSD$69.58RSD$66.66RSD$67.62RSD$2.29BRSD$22.28B
Oct 18, 2026Oct 19, 2026RSD$66.37RSD$69.95RSD$64.28RSD$69.62RSD$844.31MRSD$21.82B
Oct 17, 2026Oct 18, 2026RSD$67.13RSD$67.32RSD$65.68RSD$66.37RSD$538.76MRSD$21.96B
Oct 16, 2026Oct 17, 2026RSD$67.33RSD$68.73RSD$66.07RSD$67.15RSD$846.08MRSD$22.16B
Oct 15, 2026Oct 16, 2026RSD$66.95RSD$68.30RSD$64.76RSD$67.24RSD$1.01BRSD$21.82B
Oct 14, 2026Oct 15, 2026RSD$68.91RSD$70.09RSD$66.58RSD$66.87RSD$1.01BRSD$22.46B
Oct 13, 2026Oct 14, 2026RSD$68.47RSD$70.46RSD$67.50RSD$68.91RSD$1.28BRSD$22.70B
Oct 12, 2026Oct 13, 2026RSD$73.18RSD$74.09RSD$68.45RSD$68.47RSD$1.04BRSD$23.57B
Oct 11, 2026Oct 12, 2026RSD$71.88RSD$73.50RSD$71.16RSD$73.18RSD$817.67MRSD$23.73B
Oct 10, 2026Oct 11, 2026RSD$73.47RSD$73.47RSD$71.79RSD$72.04RSD$1.20BRSD$23.83B
Oct 9, 2026Oct 10, 2026RSD$70.45RSD$73.26RSD$70.45RSD$73.10RSD$1.60BRSD$23.51B
Oct 8, 2026Oct 9, 2026RSD$75.33RSD$75.77RSD$69.45RSD$70.64RSD$1.42BRSD$24.10B
Oct 7, 2026Oct 8, 2026RSD$79.05RSD$79.26RSD$74.34RSD$75.48RSD$1.44BRSD$24.97B
Oct 6, 2026Oct 7, 2026RSD$82.00RSD$82.07RSD$78.99RSD$79.05RSD$1.43BRSD$26.49B
Oct 5, 2026Oct 6, 2026RSD$83.32RSD$84.19RSD$81.26RSD$81.88RSD$2.64BRSD$27.06B
Oct 4, 2026Oct 5, 2026RSD$77.97RSD$85.13RSD$77.69RSD$83.32RSD$1.88BRSD$26.84B
Oct 3, 2026Oct 4, 2026RSD$77.94RSD$78.42RSD$76.51RSD$77.97RSD$1.47BRSD$25.45B
Oct 2, 2026Oct 3, 2026RSD$81.43RSD$84.12RSD$76.91RSD$78.34RSD$1.58BRSD$26.75B
Oct 1, 2026Oct 2, 2026RSD$83.63RSD$85.23RSD$80.66RSD$81.43RSD$3.39BRSD$27.11B
Sep 30, 2026Oct 1, 2026RSD$78.59RSD$87.21RSD$78.05RSD$83.63RSD$3.58BRSD$26.74B
Sep 29, 2026Sep 30, 2026RSD$81.02RSD$83.60RSD$77.53RSD$78.59RSD$5.56BRSD$26.47B
Sep 28, 2026Sep 29, 2026RSD$79.55RSD$83.57RSD$74.13RSD$81.02RSD$5.11BRSD$25.73B
Sep 27, 2026Sep 28, 2026RSD$80.96RSD$87.34RSD$78.09RSD$79.64RSD$14.04BRSD$26.52B
Sep 26, 2026Sep 27, 2026RSD$68.63RSD$80.89RSD$68.10RSD$80.89RSD$6.27BRSD$24.46B
Sep 25, 2026Sep 26, 2026RSD$66.84RSD$68.89RSD$65.68RSD$68.60RSD$1.68BRSD$22.07B
Sep 24, 2026Sep 25, 2026RSD$63.98RSD$66.94RSD$63.45RSD$66.84RSD$1.37BRSD$21.52B
Sep 23, 2026Sep 24, 2026RSD$67.07RSD$67.80RSD$63.25RSD$63.92RSD$1.52BRSD$21.58B

Dobijte potpun pregled istorije cene za THORChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORChain, kao i istorijski obim trgovanja za RUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORChain, od početne cene za THORChain do najnovijih podataka o ceni za RUNE. Naš alat za istoriju cene za RUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije