Slika za RUNE
RUNETHORChain
RSD$51.47
-1.26%
1D

THORChain (RUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$50.29RSD$54.76RSD$50.11RSD$51.86RSD$4.37BRSD$17.05B
Sep 10, 2026Sep 11, 2026RSD$48.57RSD$53.46RSD$47.69RSD$50.30RSD$2.35BRSD$16.29B
Sep 9, 2026Sep 10, 2026RSD$49.26RSD$50.15RSD$47.89RSD$48.58RSD$1.05BRSD$16.17B
Sep 8, 2026Sep 9, 2026RSD$49.13RSD$49.65RSD$48.22RSD$49.26RSD$1.18BRSD$16.14B
Sep 7, 2026Sep 8, 2026RSD$49.66RSD$49.90RSD$47.93RSD$49.19RSD$943.16MRSD$16.09B
Sep 6, 2026Sep 7, 2026RSD$49.28RSD$49.81RSD$48.72RSD$49.66RSD$781.97MRSD$16.23B
Sep 5, 2026Sep 6, 2026RSD$48.33RSD$49.66RSD$48.16RSD$49.28RSD$744.10MRSD$16.05B
Sep 4, 2026Sep 5, 2026RSD$49.59RSD$49.61RSD$47.93RSD$48.45RSD$979.83MRSD$16.04B
Sep 3, 2026Sep 4, 2026RSD$47.89RSD$50.43RSD$47.59RSD$49.59RSD$933.82MRSD$16.11B
Sep 2, 2026Sep 3, 2026RSD$47.54RSD$48.07RSD$47.05RSD$47.89RSD$1.24BRSD$15.68B
Sep 1, 2026Sep 2, 2026RSD$48.45RSD$49.47RSD$47.13RSD$47.47RSD$1.34BRSD$15.95B
Aug 31, 2026Sep 1, 2026RSD$46.25RSD$49.05RSD$46.25RSD$48.59RSD$1.12BRSD$15.79B
Aug 30, 2026Aug 31, 2026RSD$47.44RSD$48.21RSD$45.93RSD$46.14RSD$924.56MRSD$15.67B
Aug 29, 2026Aug 30, 2026RSD$48.36RSD$48.70RSD$46.20RSD$47.44RSD$1.65BRSD$15.76B
Aug 28, 2026Aug 29, 2026RSD$51.52RSD$53.01RSD$47.61RSD$48.36RSD$4.52BRSD$16.57B
Aug 27, 2026Aug 28, 2026RSD$49.10RSD$63.58RSD$49.10RSD$51.64RSD$6.35BRSD$18.47B
Aug 26, 2026Aug 27, 2026RSD$48.79RSD$51.03RSD$46.92RSD$48.77RSD$1.05BRSD$16.28B
Aug 25, 2026Aug 26, 2026RSD$48.51RSD$50.47RSD$48.47RSD$48.69RSD$1.46BRSD$16.78B
Aug 24, 2026Aug 25, 2026RSD$48.09RSD$49.54RSD$47.32RSD$48.51RSD$1.15BRSD$16.30B
Aug 23, 2026Aug 24, 2026RSD$47.86RSD$48.27RSD$46.40RSD$48.08RSD$1.19BRSD$16.06B
Aug 22, 2026Aug 23, 2026RSD$47.82RSD$49.38RSD$46.99RSD$47.97RSD$2.06BRSD$16.21B
Aug 21, 2026Aug 22, 2026RSD$44.90RSD$48.23RSD$44.78RSD$47.73RSD$1.59BRSD$15.80B
Aug 20, 2026Aug 21, 2026RSD$43.17RSD$45.21RSD$42.54RSD$44.81RSD$2.03BRSD$14.95B
Aug 19, 2026Aug 20, 2026RSD$40.83RSD$44.76RSD$39.81RSD$43.08RSD$1.52BRSD$14.08B
Aug 18, 2026Aug 19, 2026RSD$42.24RSD$42.25RSD$40.71RSD$40.82RSD$736.76MRSD$14.02B
Aug 17, 2026Aug 18, 2026RSD$42.11RSD$42.57RSD$41.81RSD$42.15RSD$634.01MRSD$14.27B
Aug 16, 2026Aug 17, 2026RSD$42.43RSD$42.66RSD$41.73RSD$42.11RSD$561.54MRSD$14.28B
Aug 15, 2026Aug 16, 2026RSD$42.42RSD$42.75RSD$42.25RSD$42.43RSD$573.96MRSD$14.38B
Aug 14, 2026Aug 15, 2026RSD$43.15RSD$43.16RSD$41.73RSD$42.41RSD$633.85MRSD$14.37B
Aug 13, 2026Aug 14, 2026RSD$42.57RSD$43.24RSD$42.50RSD$43.15RSD$603.57MRSD$14.49B
Aug 12, 2026Aug 13, 2026RSD$43.01RSD$43.52RSD$42.51RSD$42.55RSD$657.45MRSD$14.55B

Dobijte potpun pregled istorije cene za THORChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THORChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THORChain, kao i istorijski obim trgovanja za RUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THORChain, od početne cene za THORChain do najnovijih podataka o ceni za RUNE. Naš alat za istoriju cene za RUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije