Slika za 雷神
雷神雷神
RSD$0.001148
-0.87%
1D

雷神 (雷神) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001153RSD$0.001161RSD$0.001138RSD$0.001148RSD$187.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001146RSD$0.001183RSD$0.001138RSD$0.001154RSD$317.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001158RSD$0.001213RSD$0.001101RSD$0.001146RSD$365.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001158RSD$0.001214RSD$0.001156RSD$0.001158RSD$7,637.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001185RSD$0.001211RSD$0.001157RSD$0.001158RSD$3,430.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001241RSD$0.001241RSD$0.001178RSD$0.001186RSD$190.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$233.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$233.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$233.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001283RSD$0.001283RSD$0.001233RSD$0.001241RSD$236.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001151RSD$0.001299RSD$0.001151RSD$0.001283RSD$388.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$1,013.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001146RSD$0.001154RSD$0.001140RSD$0.001151RSD$947.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$112.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001144RSD$0.001151RSD$0.001144RSD$0.001146RSD$112.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001150RSD$0.001150RSD$0.001141RSD$0.001144RSD$28.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$1.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001189RSD$0.001189RSD$0.001099RSD$0.001150RSD$4.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$7.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$7.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$7.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001189RSD$0.001189RSD$0.001189RSD$0.001189RSD$7.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001192RSD$0.001193RSD$0.001189RSD$0.001189RSD$7.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001146RSD$0.001199RSD$0.001146RSD$0.001193RSD$147.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$259.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001102RSD$0.001152RSD$0.001102RSD$0.001146RSD$256.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001025RSD$0.001105RSD$0.001025RSD$0.001102RSD$51.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$1.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001026RSD$0.001029RSD$0.001023RSD$0.001025RSD$1.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001023RSD$0.001034RSD$0.001020RSD$0.001025RSD$1.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001023RSD$0.001032RSD$0.001023RSD$0.001023RSD$1.13RSD$0.00

Dobijte potpun pregled istorije cene za 雷神 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 雷神 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 雷神, kao i istorijski obim trgovanja za 雷神 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 雷神, od početne cene za 雷神 do najnovijih podataka o ceni za 雷神. Naš alat za istoriju cene za 雷神 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije