Slika za 雷神
雷神雷神
RSD$0.0009544
0.41%
1D

雷神 (雷神) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$21.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$21.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$21.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009539RSD$0.0009565RSD$0.0009507RSD$0.0009544RSD$21.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009432RSD$0.0009692RSD$0.0009432RSD$0.0009539RSD$26.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$31.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$31.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$31.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$31.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$31.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$0.0009432RSD$31.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009436RSD$0.0009522RSD$0.0009422RSD$0.0009432RSD$31.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009457RSD$0.0009597RSD$0.0009177RSD$0.0009436RSD$31.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009594RSD$0.0009594RSD$0.0009320RSD$0.0009456RSD$47.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$53.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$53.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$53.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$0.0009594RSD$53.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009553RSD$0.0009653RSD$0.0009419RSD$0.0009594RSD$53.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009847RSD$0.001000RSD$0.0009418RSD$0.0009553RSD$619.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$1,433.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$1,433.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$1,433.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$1,433.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$1,433.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$1,433.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$0.0009847RSD$1,433.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001192RSD$0.001192RSD$0.0009767RSD$0.0009847RSD$13,594RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$194.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$194.90RSD$0.00

Dobijte potpun pregled istorije cene za 雷神 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 雷神 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 雷神, kao i istorijski obim trgovanja za 雷神 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 雷神, od početne cene za 雷神 do najnovijih podataka o ceni za 雷神. Naš alat za istoriju cene za 雷神 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije