Slika za 雷神
雷神雷神
RSD$0.0009718
-0.19%
1D

雷神 (雷神) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$1,415.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$1,415.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$1,415.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$1,415.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$1,415.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$0.0009718RSD$1,415.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001177RSD$0.001177RSD$0.0009639RSD$0.0009718RSD$13,416RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$192.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001182RSD$0.001189RSD$0.001166RSD$0.001177RSD$192.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001174RSD$0.001212RSD$0.001166RSD$0.001182RSD$324.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001187RSD$0.001242RSD$0.001128RSD$0.001174RSD$373.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001187RSD$0.001244RSD$0.001184RSD$0.001187RSD$7,824.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001215RSD$0.001240RSD$0.001186RSD$0.001187RSD$3,514.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001272RSD$0.001272RSD$0.001207RSD$0.001215RSD$195.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$239.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$239.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$239.49RSD$0.00

Dobijte potpun pregled istorije cene za 雷神 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 雷神 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 雷神, kao i istorijski obim trgovanja za 雷神 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 雷神, od početne cene za 雷神 do najnovijih podataka o ceni za 雷神. Naš alat za istoriju cene za 雷神 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije