Slika za THOL
THOLTholana
RSD$0.0₆6738
-1.36%
1D

Tholana (THOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₆7150RSD$0.0₆7150RSD$0.0₆6826RSD$0.0₆6863RSD$515.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆7150RSD$0.0₆7150RSD$0.0₆7150RSD$0.0₆7150RSD$2.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆7150RSD$0.0₆7150RSD$0.0₆7150RSD$0.0₆7150RSD$2.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆7311RSD$0.0₆7403RSD$0.0₆7142RSD$0.0₆7150RSD$2.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆7302RSD$0.0₆7357RSD$0.0₆7167RSD$0.0₆7307RSD$10.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆7597RSD$0.0₆7597RSD$0.0₆7210RSD$0.0₆7302RSD$10.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆7597RSD$0.0₆7597RSD$0.0₆7597RSD$0.0₆7597RSD$40.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆7597RSD$0.0₆7597RSD$0.0₆7597RSD$0.0₆7597RSD$40.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆7457RSD$0.0₆7602RSD$0.0₆7457RSD$0.0₆7597RSD$41.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆7911RSD$0.0₆7911RSD$0.0₆7457RSD$0.0₆7457RSD$19.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆7655RSD$0.0₆7911RSD$0.0₆7524RSD$0.0₆7911RSD$90.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆7563RSD$0.0₆7714RSD$0.0₆7487RSD$0.0₆7655RSD$465.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆7503RSD$0.0₆7627RSD$0.0₆7503RSD$0.0₆7571RSD$273.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆7438RSD$0.0₆7569RSD$0.0₆7310RSD$0.0₆7503RSD$375.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆7555RSD$0.0₆7631RSD$0.0₆7335RSD$0.0₆7438RSD$3.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆7836RSD$0.0₆8268RSD$0.0₆7206RSD$0.0₆7555RSD$9.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆7628RSD$0.0₆8063RSD$0.0₆7198RSD$0.0₆7833RSD$3,378.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆7847RSD$0.0₆8051RSD$0.0₆7484RSD$0.0₆7602RSD$1,294.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆7884RSD$0.0₆8120RSD$0.0₆7745RSD$0.0₆7847RSD$190.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆8174RSD$0.0₆8432RSD$0.0₆7737RSD$0.0₆7884RSD$49.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆8257RSD$0.0₆8312RSD$0.0₆8174RSD$0.0₆8174RSD$68.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆8077RSD$0.0₆8257RSD$0.0₆8068RSD$0.0₆8257RSD$97.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆8008RSD$0.0₆8250RSD$0.0₆8008RSD$0.0₆8077RSD$12.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8999RSD$0.0₆8999RSD$0.0₆7889RSD$0.0₆8008RSD$6.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆8999RSD$0.0₆8999RSD$0.0₆8999RSD$0.0₆8999RSD$2.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆8999RSD$0.0₆8999RSD$0.0₆8999RSD$0.0₆8999RSD$2.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆9055RSD$0.0₆9094RSD$0.0₆8729RSD$0.0₆8999RSD$11.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆8821RSD$0.0₆9147RSD$0.0₆8775RSD$0.0₆9035RSD$241.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆8784RSD$0.0₆9013RSD$0.0₆8701RSD$0.0₆8821RSD$415.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8768RSD$0.0₆9137RSD$0.0₆8468RSD$0.0₆8790RSD$13.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆8800RSD$0.0₆8905RSD$0.0₆8667RSD$0.0₆8768RSD$37.98RSD$0.00

Dobijte potpun pregled istorije cene za Tholana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tholana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tholana, kao i istorijski obim trgovanja za THOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tholana, od početne cene za Tholana do najnovijih podataka o ceni za THOL. Naš alat za istoriju cene za THOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije