Slika za THOL
THOLTholana
RSD$0.0₆8145
0.90%
1D

Tholana (THOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₆8036RSD$0.0₆8215RSD$0.0₆8027RSD$0.0₆8215RSD$96.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆7968RSD$0.0₆8208RSD$0.0₆7968RSD$0.0₆8036RSD$12.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8953RSD$0.0₆8953RSD$0.0₆7849RSD$0.0₆7968RSD$6.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆8953RSD$0.0₆8953RSD$0.0₆8953RSD$0.0₆8953RSD$2.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆8953RSD$0.0₆8953RSD$0.0₆8953RSD$0.0₆8953RSD$2.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆9010RSD$0.0₆9048RSD$0.0₆8684RSD$0.0₆8953RSD$11.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆8776RSD$0.0₆9101RSD$0.0₆8731RSD$0.0₆8990RSD$240.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆8739RSD$0.0₆8968RSD$0.0₆8657RSD$0.0₆8776RSD$413.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆8723RSD$0.0₆9091RSD$0.0₆8425RSD$0.0₆8745RSD$13.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆8756RSD$0.0₆8860RSD$0.0₆8623RSD$0.0₆8723RSD$37.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆8756RSD$0.0₆8756RSD$0.0₆8756RSD$0.0₆8756RSD$22.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆8790RSD$0.0₆8846RSD$0.0₆8530RSD$0.0₆8756RSD$22.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8934RSD$0.0₆9111RSD$0.0₆8489RSD$0.0₆8663RSD$32.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆9069RSD$0.0₆9400RSD$0.0₆8783RSD$0.0₆8934RSD$81.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8926RSD$0.0₆9069RSD$0.0₆8751RSD$0.0₆9069RSD$465.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆8570RSD$0.0₆8943RSD$0.0₆8570RSD$0.0₆8926RSD$353.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆8415RSD$0.0₆8659RSD$0.0₆8415RSD$0.0₆8570RSD$1,323.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆8754RSD$0.0₆8850RSD$0.0₆8231RSD$0.0₆8418RSD$572.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆8634RSD$0.0₆8798RSD$0.0₆8599RSD$0.0₆8754RSD$342.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8190RSD$0.0₆8645RSD$0.0₆8153RSD$0.0₆8634RSD$217.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆8152RSD$0.0₆8217RSD$0.0₆7778RSD$0.0₆8190RSD$458.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7175RSD$0.0₆8416RSD$0.0₆7175RSD$0.0₆8152RSD$28.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆7175RSD$0.0₆7175RSD$0.0₆7175RSD$0.0₆7175RSD$5.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆7175RSD$0.0₆7175RSD$0.0₆7175RSD$0.0₆7175RSD$5.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆7154RSD$0.0₆7239RSD$0.0₆7150RSD$0.0₆7175RSD$99.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆7468RSD$0.0₆7582RSD$0.0₆7154RSD$0.0₆7154RSD$7,279.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆7295RSD$0.0₆7948RSD$0.0₆7295RSD$0.0₆7468RSD$54,675RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆7565RSD$0.0₆7763RSD$0.0₆7295RSD$0.0₆7295RSD$25.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆7480RSD$0.0₆7565RSD$0.0₆7407RSD$0.0₆7565RSD$189.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆7554RSD$0.0₆7554RSD$0.0₆7366RSD$0.0₆7480RSD$82.44RSD$0.00

Dobijte potpun pregled istorije cene za Tholana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tholana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tholana, kao i istorijski obim trgovanja za THOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tholana, od početne cene za Tholana do najnovijih podataka o ceni za THOL. Naš alat za istoriju cene za THOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije