Slika za PLAGUECOIN
PLAGUECOINThis Will Spread
RSD$0.0006235
2.89%
1D

This Will Spread (PLAGUECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006417RSD$0.0006572RSD$0.0005960RSD$0.0006033RSD$11,006RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006777RSD$0.0006953RSD$0.0006292RSD$0.0006417RSD$4,984.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006802RSD$0.0006839RSD$0.0006583RSD$0.0006777RSD$7,190.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006855RSD$0.0007037RSD$0.0006739RSD$0.0006816RSD$7,856.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007229RSD$0.0007377RSD$0.0006711RSD$0.0006848RSD$31,206RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009543RSD$0.0009543RSD$0.0007016RSD$0.0007229RSD$657,777RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001747RSD$0.002101RSD$0.0009447RSD$0.0009564RSD$9.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005931RSD$0.001747RSD$0.0005815RSD$0.001747RSD$2.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004745RSD$0.0005939RSD$0.0004444RSD$0.0005918RSD$80,343RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003413RSD$0.0004842RSD$0.0003413RSD$0.0004745RSD$91,491RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$1.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003391RSD$0.0003462RSD$0.0003387RSD$0.0003413RSD$1.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003025RSD$0.0003423RSD$0.0003025RSD$0.0003391RSD$11.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$25.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$25.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$25.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$25.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003131RSD$0.0003162RSD$0.0002983RSD$0.0003025RSD$25.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001908RSD$0.0003186RSD$0.0001908RSD$0.0003131RSD$100.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001908RSD$0.0001908RSD$0.0001908RSD$0.0001908RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za This Will Spread pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za This Will Spread – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za This Will Spread, kao i istorijski obim trgovanja za PLAGUECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za This Will Spread, od početne cene za This Will Spread do najnovijih podataka o ceni za PLAGUECOIN. Naš alat za istoriju cene za PLAGUECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije