Slika za KRILL
KRILLThis will catch whales
RSD$0.0006911
0.56%
1D

This will catch whales (KRILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006911RSD$0.0006911RSD$0.0006911RSD$0.0006911RSD$896.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006829RSD$0.0006992RSD$0.0006748RSD$0.0006911RSD$892.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006975RSD$0.0007357RSD$0.0006776RSD$0.0006829RSD$376.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$55.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006838RSD$0.0007029RSD$0.0006838RSD$0.0006975RSD$55.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005982RSD$0.0007233RSD$0.0005982RSD$0.0006809RSD$526.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$0.0005982RSD$680.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005811RSD$0.0006033RSD$0.0005780RSD$0.0005982RSD$676.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005740RSD$0.0005829RSD$0.0005579RSD$0.0005811RSD$1,091.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006026RSD$0.0006086RSD$0.0005702RSD$0.0005740RSD$1,637.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006027RSD$0.0006129RSD$0.0005984RSD$0.0006026RSD$491.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006027RSD$0.0006027RSD$0.0006027RSD$0.0006027RSD$86.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006027RSD$0.0006027RSD$0.0006027RSD$0.0006027RSD$86.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006027RSD$0.0006027RSD$0.0006027RSD$0.0006027RSD$86.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005826RSD$0.0006167RSD$0.0005826RSD$0.0006027RSD$89.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006046RSD$0.0006362RSD$0.0005699RSD$0.0005826RSD$1,116.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$3,169.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$3,169.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$3,169.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$3,169.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$3,169.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006002RSD$0.0006150RSD$0.0005979RSD$0.0006046RSD$3,171.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005897RSD$0.0006073RSD$0.0005800RSD$0.0006002RSD$1,800.63RSD$0.00

Dobijte potpun pregled istorije cene za This will catch whales pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za This will catch whales – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za This will catch whales, kao i istorijski obim trgovanja za KRILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za This will catch whales, od početne cene za This will catch whales do najnovijih podataka o ceni za KRILL. Naš alat za istoriju cene za KRILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije