logo
Slika za WEBSITE
WEBSITEThis is not a website
RSD$0.09356
-3.29%
1D

This is not a website (WEBSITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1313RSD$0.1317RSD$0.08844RSD$0.09063RSD$1.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1525RSD$0.1525RSD$0.1223RSD$0.1318RSD$2.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1692RSD$0.1705RSD$0.1171RSD$0.1525RSD$1.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1562RSD$0.1830RSD$0.1542RSD$0.1692RSD$2.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1998RSD$0.2312RSD$0.1545RSD$0.1558RSD$2.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2303RSD$0.2331RSD$0.1662RSD$0.2001RSD$4.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3725RSD$0.3763RSD$0.2293RSD$0.2299RSD$2.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4582RSD$0.4713RSD$0.3694RSD$0.3704RSD$3.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4114RSD$0.5576RSD$0.4056RSD$0.4367RSD$4.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3654RSD$0.4137RSD$0.3256RSD$0.4117RSD$3.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3871RSD$0.4152RSD$0.3459RSD$0.3636RSD$3.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4229RSD$0.4440RSD$0.3713RSD$0.3853RSD$2.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5031RSD$0.5036RSD$0.4192RSD$0.4229RSD$3.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4481RSD$0.6238RSD$0.4481RSD$0.4892RSD$4.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5653RSD$0.6240RSD$0.4472RSD$0.4472RSD$5.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6167RSD$0.6266RSD$0.4110RSD$0.5431RSD$5.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7657RSD$0.8391RSD$0.5786RSD$0.6215RSD$6.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4552RSD$0.9192RSD$0.4275RSD$0.7721RSD$6.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5406RSD$0.5813RSD$0.4529RSD$0.4541RSD$4.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6300RSD$0.6336RSD$0.4628RSD$0.5406RSD$5.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7039RSD$0.8242RSD$0.5856RSD$0.6298RSD$6.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8481RSD$0.8481RSD$0.6584RSD$0.7057RSD$3.61MRSD$0.00

Dobijte potpun pregled istorije cene za This is not a website pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za This is not a website – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za This is not a website, kao i istorijski obim trgovanja za WEBSITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za This is not a website, od početne cene za This is not a website do najnovijih podataka o ceni za WEBSITE. Naš alat za istoriju cene za WEBSITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije