Slika za FINE
FINEThis is fine
RSD$0.002356
-0.07%
1D

This is fine (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002356RSD$0.002356RSD$0.002356RSD$0.002356RSD$36.65RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002638RSD$0.002638RSD$0.002337RSD$0.002356RSD$181.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002638RSD$0.002638RSD$0.002638RSD$0.002638RSD$963.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002638RSD$0.002638RSD$0.002638RSD$0.002638RSD$963.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002638RSD$0.002638RSD$0.002638RSD$0.002638RSD$963.15RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002638RSD$0.002638RSD$0.002638RSD$0.002638RSD$963.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002638RSD$0.002638RSD$0.002638RSD$0.002638RSD$963.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002636RSD$0.002654RSD$0.002601RSD$0.002638RSD$957.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002633RSD$0.002657RSD$0.002611RSD$0.002636RSD$50,390RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002886RSD$0.002918RSD$0.002633RSD$0.002633RSD$39,935RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002723RSD$0.002952RSD$0.002722RSD$0.002886RSD$49,238RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002795RSD$0.002808RSD$0.002684RSD$0.002723RSD$9,242.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002768RSD$0.002850RSD$0.002721RSD$0.002795RSD$4,425.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002707RSD$0.002790RSD$0.002690RSD$0.002768RSD$19,856RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002709RSD$0.002710RSD$0.002705RSD$0.002710RSD$1,772.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002709RSD$0.002709RSD$0.002709RSD$0.002709RSD$13.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002697RSD$0.002709RSD$0.002697RSD$0.002709RSD$13.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002769RSD$0.002888RSD$0.002585RSD$0.002697RSD$61.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002769RSD$0.002769RSD$0.002769RSD$0.002769RSD$39.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002769RSD$0.002769RSD$0.002769RSD$0.002769RSD$39.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002747RSD$0.002788RSD$0.002706RSD$0.002769RSD$979.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002888RSD$0.002943RSD$0.002696RSD$0.002747RSD$1,660.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003082RSD$0.003082RSD$0.002866RSD$0.002888RSD$6,651.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003082RSD$0.003082RSD$0.003082RSD$0.003082RSD$24,911RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003082RSD$0.003082RSD$0.003082RSD$0.003082RSD$24,911RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003026RSD$0.003093RSD$0.003026RSD$0.003082RSD$24,821RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003247RSD$0.003251RSD$0.003026RSD$0.003026RSD$13,736RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003181RSD$0.003267RSD$0.003181RSD$0.003247RSD$619.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$70.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$70.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$70.71RSD$0.00

Dobijte potpun pregled istorije cene za This is fine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za This is fine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za This is fine, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za This is fine, od početne cene za This is fine do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije