Slika za FINE
FINEThis is fine
RSD$0.002789
-2.88%
1D

This is fine (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002889RSD$0.002944RSD$0.002697RSD$0.002748RSD$1,660.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003083RSD$0.003083RSD$0.002867RSD$0.002889RSD$6,653.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003083RSD$0.003083RSD$0.003083RSD$0.003083RSD$24,920RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003083RSD$0.003083RSD$0.003083RSD$0.003083RSD$24,920RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003027RSD$0.003094RSD$0.003027RSD$0.003083RSD$24,829RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003249RSD$0.003252RSD$0.003027RSD$0.003027RSD$13,741RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003182RSD$0.003268RSD$0.003182RSD$0.003249RSD$619.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003182RSD$0.003182RSD$0.003182RSD$0.003182RSD$70.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003182RSD$0.003182RSD$0.003182RSD$0.003182RSD$70.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003182RSD$0.003182RSD$0.003182RSD$0.003182RSD$70.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003182RSD$0.003182RSD$0.003182RSD$0.003182RSD$70.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003236RSD$0.003263RSD$0.003171RSD$0.003182RSD$82.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003261RSD$0.003296RSD$0.003229RSD$0.003236RSD$165.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003243RSD$0.003483RSD$0.003147RSD$0.003261RSD$389.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003314RSD$0.003362RSD$0.003133RSD$0.003196RSD$549.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003332RSD$0.003490RSD$0.003202RSD$0.003314RSD$586.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003311RSD$0.003332RSD$0.003230RSD$0.003332RSD$103.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003169RSD$0.003317RSD$0.003169RSD$0.003311RSD$3,720.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003131RSD$0.003218RSD$0.003093RSD$0.003169RSD$3,706.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003256RSD$0.003307RSD$0.003086RSD$0.003131RSD$3,089.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003215RSD$0.003291RSD$0.003201RSD$0.003256RSD$311.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003009RSD$0.003238RSD$0.003009RSD$0.003215RSD$1,668.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.003009RSD$8,971.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.003009RSD$8,971.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002777RSD$0.003035RSD$0.002729RSD$0.003009RSD$8,730.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002718RSD$0.002846RSD$0.002718RSD$0.002777RSD$957.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002716RSD$0.002742RSD$0.002708RSD$0.002718RSD$1,509.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002841RSD$0.002863RSD$0.002698RSD$0.002716RSD$16,860RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002893RSD$0.002897RSD$0.002841RSD$0.002841RSD$6,503.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003090RSD$0.003090RSD$0.002882RSD$0.002893RSD$12,368RSD$0.00

Dobijte potpun pregled istorije cene za This is fine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za This is fine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za This is fine, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za This is fine, od početne cene za This is fine do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije