Slika za FINE
FINEThis is fine
RSD$0.002350
-0.28%
1D

This is fine (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002350RSD$0.002350RSD$0.002350RSD$0.002350RSD$36.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002350RSD$0.002350RSD$0.002350RSD$0.002350RSD$36.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002631RSD$0.002631RSD$0.002330RSD$0.002350RSD$181.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$960.40RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$960.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$960.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$960.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$960.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002629RSD$0.002647RSD$0.002594RSD$0.002631RSD$955.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002626RSD$0.002650RSD$0.002604RSD$0.002629RSD$50,246RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002877RSD$0.002909RSD$0.002626RSD$0.002626RSD$39,822RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002716RSD$0.002943RSD$0.002714RSD$0.002877RSD$49,098RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002787RSD$0.002800RSD$0.002676RSD$0.002716RSD$9,216.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002760RSD$0.002841RSD$0.002713RSD$0.002787RSD$4,413.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002699RSD$0.002782RSD$0.002683RSD$0.002760RSD$19,800RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002702RSD$0.002702RSD$0.002698RSD$0.002702RSD$1,767.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002702RSD$0.002702RSD$0.002702RSD$0.002702RSD$13.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002689RSD$0.002702RSD$0.002689RSD$0.002702RSD$13.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002761RSD$0.002880RSD$0.002578RSD$0.002689RSD$61.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$39.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002761RSD$0.002761RSD$0.002761RSD$0.002761RSD$39.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002740RSD$0.002780RSD$0.002699RSD$0.002761RSD$977.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002880RSD$0.002935RSD$0.002689RSD$0.002740RSD$1,655.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003073RSD$0.003073RSD$0.002858RSD$0.002880RSD$6,632.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$24,840RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$24,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003018RSD$0.003084RSD$0.003018RSD$0.003073RSD$24,750RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003238RSD$0.003242RSD$0.003018RSD$0.003018RSD$13,697RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003172RSD$0.003258RSD$0.003172RSD$0.003238RSD$618.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003172RSD$0.003172RSD$0.003172RSD$0.003172RSD$70.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003172RSD$0.003172RSD$0.003172RSD$0.003172RSD$70.51RSD$0.00

Dobijte potpun pregled istorije cene za This is fine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za This is fine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za This is fine, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za This is fine, od početne cene za This is fine do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije