Slika za FARM
FARMThis is a Farm
RSD$0.001105
-2.89%
1D

This is a Farm (FARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001123RSD$0.001163RSD$0.001066RSD$0.001121RSD$3,755.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001099RSD$0.001162RSD$0.001083RSD$0.001119RSD$3,990.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001090RSD$0.001150RSD$0.001065RSD$0.001099RSD$12,130RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001153RSD$0.001153RSD$0.001084RSD$0.001090RSD$16,995RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.001153RSD$228.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.001153RSD$228.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001144RSD$0.001166RSD$0.001128RSD$0.001153RSD$6,206.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001191RSD$0.001212RSD$0.001093RSD$0.001143RSD$3,108.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001234RSD$0.001237RSD$0.001169RSD$0.001191RSD$1,391.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001244RSD$0.001259RSD$0.001204RSD$0.001236RSD$12,587RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001292RSD$0.001292RSD$0.001192RSD$0.001244RSD$23,406RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$1,328.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$1,328.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001293RSD$0.001354RSD$0.001255RSD$0.001292RSD$1,352.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001303RSD$0.001328RSD$0.001278RSD$0.001293RSD$2,400.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001303RSD$0.001332RSD$0.001273RSD$0.001303RSD$10,525RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001364RSD$0.001446RSD$0.001277RSD$0.001303RSD$19,646RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001328RSD$0.001375RSD$0.001265RSD$0.001344RSD$24,232RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001324RSD$0.001364RSD$0.001217RSD$0.001328RSD$812,038RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002222RSD$0.002267RSD$0.001318RSD$0.001318RSD$187,698RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002366RSD$0.002366RSD$0.002177RSD$0.002217RSD$21,228RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002366RSD$0.002366RSD$0.002366RSD$0.002366RSD$188.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002367RSD$0.002368RSD$0.002357RSD$0.002366RSD$188.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002355RSD$0.002388RSD$0.002313RSD$0.002362RSD$437.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002234RSD$0.002396RSD$0.002231RSD$0.002355RSD$5,391.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002075RSD$0.002255RSD$0.001999RSD$0.002234RSD$102,601RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002213RSD$0.002440RSD$0.002048RSD$0.002072RSD$519,853RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002213RSD$0.002213RSD$0.002213RSD$0.002213RSD$3,969.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002213RSD$0.002213RSD$0.002213RSD$0.002213RSD$3,969.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002220RSD$0.002367RSD$0.002119RSD$0.002213RSD$12,470RSD$0.00

Dobijte potpun pregled istorije cene za This is a Farm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za This is a Farm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za This is a Farm, kao i istorijski obim trgovanja za FARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za This is a Farm, od početne cene za This is a Farm do najnovijih podataka o ceni za FARM. Naš alat za istoriju cene za FARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije