Slika za HMM
HMMThinking Cat
RSD$0.9024
-28.05%
1D

Thinking Cat (HMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.5748RSD$1.40RSD$0.5604RSD$1.13RSD$148.88MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6681RSD$0.6859RSD$0.5452RSD$0.5748RSD$120.68MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5923RSD$0.6763RSD$0.5658RSD$0.6599RSD$142.59MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5234RSD$0.6177RSD$0.5150RSD$0.5923RSD$129.97MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5715RSD$0.6224RSD$0.5213RSD$0.5234RSD$127.23MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5568RSD$0.5818RSD$0.5271RSD$0.5750RSD$123.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6263RSD$0.6420RSD$0.5618RSD$0.5618RSD$113.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7029RSD$0.7146RSD$0.5977RSD$0.6284RSD$128.40MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7637RSD$0.9016RSD$0.6642RSD$0.7044RSD$133.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7453RSD$0.7969RSD$0.7032RSD$0.7697RSD$136.84MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6168RSD$0.7516RSD$0.5988RSD$0.7405RSD$127.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5977RSD$0.6478RSD$0.5681RSD$0.6168RSD$131.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5777RSD$0.6128RSD$0.5215RSD$0.5904RSD$123.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6597RSD$0.6868RSD$0.5495RSD$0.5840RSD$118.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6984RSD$0.7938RSD$0.6597RSD$0.6597RSD$128.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7677RSD$0.7911RSD$0.6353RSD$0.7047RSD$120.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7383RSD$0.8025RSD$0.6480RSD$0.7560RSD$132.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7467RSD$0.7567RSD$0.6755RSD$0.7383RSD$126.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7825RSD$0.8323RSD$0.6978RSD$0.7451RSD$125.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8624RSD$0.9224RSD$0.7424RSD$0.7793RSD$123.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9315RSD$0.9432RSD$0.8285RSD$0.8643RSD$125.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8988RSD$0.9696RSD$0.8953RSD$0.9399RSD$127.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9752RSD$0.9766RSD$0.8274RSD$0.9007RSD$122.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9262RSD$1.16RSD$0.9225RSD$0.9752RSD$136.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9202RSD$0.9987RSD$0.8209RSD$0.9344RSD$127.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9697RSD$1.05RSD$0.9016RSD$0.9316RSD$117.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.17RSD$0.9252RSD$0.9691RSD$119.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.06RSD$1.17RSD$1.03RSD$1.15RSD$133.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9057RSD$1.12RSD$0.8821RSD$1.07RSD$133.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.13RSD$1.15RSD$0.8064RSD$0.9120RSD$119.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.29RSD$1.02RSD$1.13RSD$119.53MRSD$0.00

Dobijte potpun pregled istorije cene za Thinking Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thinking Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thinking Cat, kao i istorijski obim trgovanja za HMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thinking Cat, od početne cene za Thinking Cat do najnovijih podataka o ceni za HMM. Naš alat za istoriju cene za HMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije