Slika za HMM
HMMThinking Cat
RSD$0.9984
-23.25%
1D

Thinking Cat (HMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.29RSD$1.42RSD$1.14RSD$1.23RSD$127.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.61RSD$1.72RSD$1.23RSD$1.30RSD$120.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.29RSD$2.31RSD$1.54RSD$1.60RSD$127.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.84RSD$2.42RSD$1.59RSD$2.31RSD$142.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.52RSD$3.00RSD$1.73RSD$1.83RSD$136.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.92RSD$2.85RSD$1.92RSD$2.52RSD$153.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.15RSD$2.58RSD$1.84RSD$1.93RSD$133.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.55RSD$2.82RSD$1.85RSD$2.13RSD$131.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.75RSD$3.35RSD$2.22RSD$2.50RSD$150.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.15RSD$3.81RSD$1.96RSD$2.58RSD$208.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.45RSD$2.60RSD$1.20RSD$2.18RSD$172.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.66RSD$1.76RSD$1.17RSD$1.43RSD$122.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.28RSD$2.34RSD$1.49RSD$1.66RSD$125.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.01RSD$2.46RSD$1.69RSD$2.30RSD$131.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.92RSD$2.51RSD$1.85RSD$1.99RSD$137.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.64RSD$2.21RSD$1.53RSD$1.90RSD$137.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.40RSD$1.93RSD$1.13RSD$1.68RSD$132.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.34RSD$1.57RSD$0.9906RSD$1.37RSD$116.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.19RSD$1.45RSD$0.9870RSD$1.32RSD$111.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.40RSD$1.61RSD$1.13RSD$1.19RSD$128.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9415RSD$1.51RSD$0.8430RSD$1.40RSD$153.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7561RSD$1.03RSD$0.6357RSD$0.9600RSD$122.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7265RSD$0.9642RSD$0.6740RSD$0.7649RSD$127.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.19RSD$1.19RSD$0.6781RSD$0.7170RSD$108.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.27RSD$1.36RSD$0.9074RSD$1.19RSD$112.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.05RSD$2.23RSD$1.22RSD$1.22RSD$110.81MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.65RSD$2.65RSD$1.58RSD$2.08RSD$144.77MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.33RSD$3.18RSD$1.33RSD$2.61RSD$107.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9187RSD$1.21RSD$0.8667RSD$1.20RSD$7.71MRSD$0.00

Dobijte potpun pregled istorije cene za Thinking Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thinking Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thinking Cat, kao i istorijski obim trgovanja za HMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thinking Cat, od početne cene za Thinking Cat do najnovijih podataka o ceni za HMM. Naš alat za istoriju cene za HMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije