Slika za HMM
HMMThinking Cat
RSD$1.49
21.66%
1D

Thinking Cat (HMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.33RSD$1.33RSD$1.16RSD$1.24RSD$126.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.14RSD$1.39RSD$1.06RSD$1.35RSD$119.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.23RSD$1.30RSD$1.14RSD$1.14RSD$123.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.48RSD$1.58RSD$1.19RSD$1.21RSD$129.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.40RSD$1.50RSD$1.21RSD$1.47RSD$128.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.04RSD$1.44RSD$1.03RSD$1.42RSD$134.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9203RSD$1.20RSD$0.9117RSD$1.03RSD$131.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.09RSD$0.9116RSD$0.9334RSD$122.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.29RSD$1.33RSD$0.9606RSD$0.9985RSD$121.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.14RSD$1.34RSD$1.04RSD$1.29RSD$129.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.22RSD$1.24RSD$1.04RSD$1.13RSD$114.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.68RSD$1.72RSD$1.20RSD$1.22RSD$124.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.26RSD$1.83RSD$1.26RSD$1.68RSD$137.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.39RSD$1.52RSD$1.21RSD$1.26RSD$137.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.40RSD$1.06RSD$1.39RSD$152.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.19RSD$0.8508RSD$1.19RSD$131.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8565RSD$1.12RSD$0.8341RSD$1.01RSD$133.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.11RSD$0.8524RSD$0.8546RSD$120.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.24RSD$1.24RSD$0.9897RSD$1.03RSD$124.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.09RSD$1.55RSD$0.9255RSD$1.24RSD$150.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.00RSD$1.17RSD$0.8828RSD$1.10RSD$133.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.26RSD$1.27RSD$0.9247RSD$1.00RSD$123.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.33RSD$1.46RSD$1.17RSD$1.26RSD$131.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.65RSD$1.76RSD$1.26RSD$1.34RSD$123.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.35RSD$2.37RSD$1.58RSD$1.65RSD$130.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.88RSD$2.48RSD$1.63RSD$2.37RSD$146.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.58RSD$3.07RSD$1.78RSD$1.88RSD$140.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.97RSD$2.92RSD$1.97RSD$2.58RSD$157.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.21RSD$2.64RSD$1.89RSD$1.98RSD$137.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.61RSD$2.89RSD$1.90RSD$2.19RSD$134.47MRSD$0.00

Dobijte potpun pregled istorije cene za Thinking Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thinking Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thinking Cat, kao i istorijski obim trgovanja za HMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thinking Cat, od početne cene za Thinking Cat do najnovijih podataka o ceni za HMM. Naš alat za istoriju cene za HMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije