Slika za THINK
THINKTHINK Protocol
RSD$0.06151
0.85%
1D

THINK Protocol (THINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.06151RSD$0.06151RSD$0.06151RSD$0.06151RSD$1,628.59RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06151RSD$0.06151RSD$0.06151RSD$0.06151RSD$1,628.59RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06151RSD$0.06151RSD$0.06151RSD$0.06151RSD$1,628.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.06133RSD$0.06153RSD$0.06133RSD$0.06151RSD$2,679.07RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06082RSD$0.06191RSD$0.06082RSD$0.06133RSD$13,926RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06242RSD$0.06263RSD$0.06049RSD$0.06082RSD$26,942RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06924RSD$0.06942RSD$0.06230RSD$0.06242RSD$7,688.47RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06605RSD$0.06966RSD$0.06437RSD$0.06924RSD$9,499.55RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06522RSD$0.06631RSD$0.06510RSD$0.06605RSD$2,563.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06509RSD$0.06619RSD$0.06509RSD$0.06522RSD$4,639.96RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06509RSD$0.06509RSD$0.06509RSD$0.06509RSD$5,945.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06492RSD$0.06509RSD$0.06492RSD$0.06509RSD$5,945.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06559RSD$0.06571RSD$0.06358RSD$0.06500RSD$5,484.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06755RSD$0.06767RSD$0.06557RSD$0.06557RSD$48,814RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05860RSD$0.06782RSD$0.05860RSD$0.06754RSD$20,108RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05860RSD$0.05860RSD$0.05860RSD$0.05860RSD$10,947RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05897RSD$0.05898RSD$0.05858RSD$0.05860RSD$10,951RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05933RSD$0.05989RSD$0.05872RSD$0.05899RSD$11,020RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05924RSD$0.05985RSD$0.05838RSD$0.05948RSD$24,876RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06599RSD$0.06643RSD$0.05921RSD$0.05924RSD$50,630RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06563RSD$0.06659RSD$0.06452RSD$0.06597RSD$35,230RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06381RSD$0.06634RSD$0.06243RSD$0.06566RSD$24,928RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06349RSD$0.06383RSD$0.06347RSD$0.06381RSD$4,329.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06349RSD$0.06349RSD$0.06349RSD$0.06349RSD$3,663.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06347RSD$0.06349RSD$0.06347RSD$0.06349RSD$3,663.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06429RSD$0.06438RSD$0.06346RSD$0.06349RSD$80,293RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06613RSD$0.06613RSD$0.05995RSD$0.06428RSD$66,863RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06556RSD$0.06629RSD$0.06556RSD$0.06616RSD$1,214.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06556RSD$0.06556RSD$0.06556RSD$0.06556RSD$1,074.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06459RSD$0.06556RSD$0.06407RSD$0.06556RSD$1,071.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06663RSD$0.06700RSD$0.06473RSD$0.06473RSD$7,001.68RSD$0.00

Dobijte potpun pregled istorije cene za THINK Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THINK Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THINK Protocol, kao i istorijski obim trgovanja za THINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THINK Protocol, od početne cene za THINK Protocol do najnovijih podataka o ceni za THINK. Naš alat za istoriju cene za THINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije