Slika za THINK
THINKTHINK Protocol
RSD$0.06292
0.00%
1D

THINK Protocol (THINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.06290RSD$0.06292RSD$0.06290RSD$0.06292RSD$3,630.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06371RSD$0.06380RSD$0.06289RSD$0.06292RSD$79,569RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06554RSD$0.06554RSD$0.05941RSD$0.06370RSD$66,260RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06497RSD$0.06569RSD$0.06497RSD$0.06557RSD$1,203.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06497RSD$0.06497RSD$0.06497RSD$0.06497RSD$1,065.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06401RSD$0.06497RSD$0.06350RSD$0.06497RSD$1,062.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06603RSD$0.06640RSD$0.06415RSD$0.06415RSD$6,938.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06827RSD$0.06827RSD$0.06497RSD$0.06603RSD$77,781RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06441RSD$0.07002RSD$0.06441RSD$0.06827RSD$22,592RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06399RSD$0.06480RSD$0.06397RSD$0.06445RSD$39,919RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07228RSD$0.07249RSD$0.06295RSD$0.06399RSD$41,094RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07734RSD$0.07747RSD$0.07216RSD$0.07228RSD$60,431RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06948RSD$0.07734RSD$0.06919RSD$0.07734RSD$93,953RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07669RSD$0.07716RSD$0.06947RSD$0.06947RSD$32,862RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07567RSD$0.07680RSD$0.07561RSD$0.07668RSD$51,095RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08538RSD$0.08581RSD$0.07343RSD$0.07567RSD$248,529RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09738RSD$0.1020RSD$0.08514RSD$0.08533RSD$109,984RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09738RSD$0.09738RSD$0.09738RSD$0.09738RSD$174,692RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09738RSD$0.09738RSD$0.09738RSD$0.09738RSD$174,692RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09628RSD$0.09893RSD$0.09566RSD$0.09738RSD$168,447RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08801RSD$0.09722RSD$0.08721RSD$0.09628RSD$194,934RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09141RSD$0.09141RSD$0.08729RSD$0.08801RSD$600,538RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09141RSD$0.09141RSD$0.09141RSD$0.09141RSD$18,509RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09141RSD$0.09141RSD$0.09141RSD$0.09141RSD$18,509RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09141RSD$0.09141RSD$0.09141RSD$0.09141RSD$18,509RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09141RSD$0.09141RSD$0.09141RSD$0.09141RSD$18,509RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09230RSD$0.09249RSD$0.09091RSD$0.09141RSD$24,669RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08737RSD$0.09241RSD$0.08642RSD$0.09222RSD$21,021RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08768RSD$0.08779RSD$0.08523RSD$0.08720RSD$33,219RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08577RSD$0.08797RSD$0.08522RSD$0.08768RSD$28,764RSD$0.00

Dobijte potpun pregled istorije cene za THINK Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THINK Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THINK Protocol, kao i istorijski obim trgovanja za THINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THINK Protocol, od početne cene za THINK Protocol do najnovijih podataka o ceni za THINK. Naš alat za istoriju cene za THINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije