Slika za THINK
THINKTHINK Protocol
RSD$0.09266
6.59%
1D

THINK Protocol (THINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.09707RSD$0.09749RSD$0.08390RSD$0.08641RSD$272,299RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1069RSD$0.1070RSD$0.09526RSD$0.09687RSD$258,866RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1106RSD$0.1153RSD$0.1029RSD$0.1069RSD$233,448RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1187RSD$0.1235RSD$0.1105RSD$0.1106RSD$122,488RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1108RSD$0.1199RSD$0.1102RSD$0.1185RSD$302,511RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1055RSD$0.1227RSD$0.1055RSD$0.1108RSD$408,846RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1305RSD$0.1315RSD$0.1054RSD$0.1054RSD$217,994RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1266RSD$0.1343RSD$0.1246RSD$0.1305RSD$89,769RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1256RSD$0.1321RSD$0.1236RSD$0.1266RSD$254,544RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1301RSD$0.1424RSD$0.1255RSD$0.1255RSD$134,671RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1357RSD$0.1357RSD$0.1295RSD$0.1301RSD$139,419RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1401RSD$0.1443RSD$0.1326RSD$0.1357RSD$481,011RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1344RSD$0.1541RSD$0.1337RSD$0.1401RSD$188,926RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1228RSD$0.1344RSD$0.1228RSD$0.1344RSD$101,316RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1226RSD$0.1262RSD$0.1220RSD$0.1229RSD$25,792RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1277RSD$0.1278RSD$0.1208RSD$0.1226RSD$102,529RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1270RSD$0.1278RSD$0.1199RSD$0.1277RSD$66,344RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1307RSD$0.1321RSD$0.1246RSD$0.1270RSD$116,096RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1262RSD$0.1333RSD$0.1262RSD$0.1307RSD$159,417RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1184RSD$0.1301RSD$0.1180RSD$0.1262RSD$101,800RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1005RSD$0.1185RSD$0.09898RSD$0.1184RSD$19,701RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1003RSD$0.1005RSD$0.09942RSD$0.1005RSD$4,441.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1003RSD$0.1003RSD$0.1003RSD$0.1003RSD$301.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09864RSD$0.1004RSD$0.09864RSD$0.1003RSD$512.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09864RSD$0.09864RSD$0.09864RSD$0.09864RSD$2,326.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09932RSD$0.09955RSD$0.09864RSD$0.09864RSD$2,332.15RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09921RSD$0.1000RSD$0.09880RSD$0.09932RSD$5,517.48RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09963RSD$0.1013RSD$0.09921RSD$0.09921RSD$28,304RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09872RSD$0.09965RSD$0.09743RSD$0.09958RSD$98,950RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1140RSD$0.1144RSD$0.1110RSD$0.1110RSD$10,508RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1152RSD$0.1158RSD$0.1139RSD$0.1140RSD$16,387RSD$0.00

Dobijte potpun pregled istorije cene za THINK Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THINK Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THINK Protocol, kao i istorijski obim trgovanja za THINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THINK Protocol, od početne cene za THINK Protocol do najnovijih podataka o ceni za THINK. Naš alat za istoriju cene za THINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije