Slika za THINK
THINKThink About It...
RSD$0.001585
0.10%
1D

Think About It... (THINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$194.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001627RSD$0.001648RSD$0.001585RSD$0.001585RSD$201.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$203.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$203.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001819RSD$0.001819RSD$0.001627RSD$0.001627RSD$2,284.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001819RSD$0.001819RSD$0.001819RSD$0.001819RSD$3,276.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001819RSD$0.001819RSD$0.001819RSD$0.001819RSD$3,276.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001819RSD$0.001819RSD$0.001819RSD$0.001819RSD$3,276.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001819RSD$0.001819RSD$0.001819RSD$0.001819RSD$3,276.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001826RSD$0.001834RSD$0.001776RSD$0.001819RSD$3,261.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001814RSD$0.001871RSD$0.001771RSD$0.001822RSD$12,855RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001823RSD$0.001867RSD$0.001802RSD$0.001814RSD$3,427.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001883RSD$0.001905RSD$0.001758RSD$0.001824RSD$1,879.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$3,184.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$3,184.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$3,184.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$3,184.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001892RSD$0.001896RSD$0.001847RSD$0.001883RSD$3,181.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001870RSD$0.001892RSD$0.001826RSD$0.001892RSD$2,177.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001832RSD$0.001874RSD$0.001832RSD$0.001870RSD$697.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001832RSD$0.001832RSD$0.001832RSD$0.001832RSD$846.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001834RSD$0.001856RSD$0.001827RSD$0.001832RSD$846.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001737RSD$0.001835RSD$0.001737RSD$0.001834RSD$952.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001737RSD$0.001737RSD$0.001737RSD$0.001737RSD$198.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001737RSD$0.001737RSD$0.001737RSD$0.001737RSD$198.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001511RSD$0.001761RSD$0.001511RSD$0.001737RSD$314.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$191.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$191.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001507RSD$0.001525RSD$0.001506RSD$0.001511RSD$202.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001543RSD$0.001543RSD$0.001506RSD$0.001507RSD$48.49RSD$0.00

Dobijte potpun pregled istorije cene za Think About It... pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Think About It... – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Think About It..., kao i istorijski obim trgovanja za THINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Think About It..., od početne cene za Think About It... do najnovijih podataka o ceni za THINK. Naš alat za istoriju cene za THINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije