Slika za NAMI
NAMIThief Cat
RSD$0.001379
-0.03%
1D

Thief Cat (NAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001382RSD$0.001384RSD$0.001369RSD$0.001379RSD$1,149.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001369RSD$0.001437RSD$0.001332RSD$0.001383RSD$1,502.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001376RSD$0.001391RSD$0.001349RSD$0.001369RSD$0.2169RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001387RSD$0.001402RSD$0.001373RSD$0.001376RSD$0.5048RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001424RSD$0.001481RSD$0.001361RSD$0.001387RSD$252.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$933.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$933.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001326RSD$0.001424RSD$0.001326RSD$0.001424RSD$699.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$101.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$101.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001366RSD$0.001398RSD$0.001301RSD$0.001326RSD$103.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001376RSD$0.001382RSD$0.001352RSD$0.001366RSD$491.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001294RSD$0.001381RSD$0.001291RSD$0.001376RSD$86.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001277RSD$0.001294RSD$0.001231RSD$0.001294RSD$146.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001178RSD$0.001277RSD$0.001178RSD$0.001277RSD$9.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001178RSD$0.001178RSD$0.001178RSD$0.001178RSD$0.2632RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001132RSD$0.001195RSD$0.001132RSD$0.001178RSD$0.2615RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001129RSD$0.001142RSD$0.001128RSD$0.001132RSD$219.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001233RSD$0.001233RSD$0.001129RSD$0.001129RSD$297.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.1824RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001230RSD$0.001244RSD$0.001230RSD$0.001233RSD$0.1825RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001208RSD$0.001237RSD$0.001204RSD$0.001230RSD$3,134.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$17,700RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001199RSD$0.001208RSD$0.001190RSD$0.001208RSD$17,685RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001245RSD$0.001285RSD$0.001199RSD$0.001199RSD$17,746RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001338RSD$0.001352RSD$0.001245RSD$0.001245RSD$11,945RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001375RSD$0.001375RSD$0.001330RSD$0.001338RSD$0.1818RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001315RSD$0.001380RSD$0.001315RSD$0.001375RSD$0.2484RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001309RSD$0.001364RSD$0.001296RSD$0.001315RSD$9.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001303RSD$0.001358RSD$0.001276RSD$0.001309RSD$2.81RSD$0.00

Dobijte potpun pregled istorije cene za Thief Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thief Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thief Cat, kao i istorijski obim trgovanja za NAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thief Cat, od početne cene za Thief Cat do najnovijih podataka o ceni za NAMI. Naš alat za istoriju cene za NAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije