Slika za NAMI
NAMIThief Cat
RSD$0.001190
0.26%
1D

Thief Cat (NAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.1777RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.1777RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001200RSD$0.001211RSD$0.001192RSD$0.001192RSD$0.1782RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001217RSD$0.001217RSD$0.001185RSD$0.001200RSD$0.1414RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001218RSD$0.001241RSD$0.001207RSD$0.001217RSD$0.1290RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001236RSD$0.001273RSD$0.001216RSD$0.001218RSD$0.09214RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.09203RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.09203RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001217RSD$0.001236RSD$0.001217RSD$0.001236RSD$0.09197RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001209RSD$0.001219RSD$0.001185RSD$0.001217RSD$0.08998RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001221RSD$0.001247RSD$0.001192RSD$0.001209RSD$0.1265RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001234RSD$0.001308RSD$0.001171RSD$0.001221RSD$0.1079RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001290RSD$0.001290RSD$0.001170RSD$0.001232RSD$0.3028RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.8663RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.8663RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001293RSD$0.001334RSD$0.001290RSD$0.001290RSD$0.8721RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001267RSD$0.001315RSD$0.001267RSD$0.001293RSD$0.4933RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001267RSD$0.001267RSD$0.001267RSD$0.001267RSD$0.09442RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001267RSD$0.001267RSD$0.001267RSD$0.001267RSD$0.09442RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001342RSD$0.001366RSD$0.001267RSD$0.001267RSD$2.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001418RSD$0.001418RSD$0.001342RSD$0.001342RSD$21.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001426RSD$0.001433RSD$0.001402RSD$0.001418RSD$8.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001393RSD$0.001426RSD$0.001393RSD$0.001426RSD$856.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001393RSD$0.001393RSD$0.001393RSD$0.001393RSD$890.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001396RSD$0.001398RSD$0.001382RSD$0.001393RSD$1,160.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001383RSD$0.001452RSD$0.001345RSD$0.001397RSD$1,517.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001390RSD$0.001405RSD$0.001363RSD$0.001383RSD$0.2191RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001401RSD$0.001416RSD$0.001387RSD$0.001390RSD$0.5099RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001439RSD$0.001496RSD$0.001375RSD$0.001401RSD$255.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001439RSD$0.001439RSD$0.001439RSD$0.001439RSD$942.77RSD$0.00

Dobijte potpun pregled istorije cene za Thief Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thief Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thief Cat, kao i istorijski obim trgovanja za NAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thief Cat, od početne cene za Thief Cat do najnovijih podataka o ceni za NAMI. Naš alat za istoriju cene za NAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije