Slika za NAMI
NAMIThief Cat
RSD$0.001195
0.19%
1D

Thief Cat (NAMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001171RSD$0.001199RSD$0.001168RSD$0.001193RSD$3,039.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001171RSD$0.001171RSD$0.001171RSD$0.001171RSD$17,164RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001163RSD$0.001171RSD$0.001154RSD$0.001171RSD$17,149RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001207RSD$0.001246RSD$0.001163RSD$0.001163RSD$17,208RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001298RSD$0.001311RSD$0.001207RSD$0.001207RSD$11,583RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001333RSD$0.001333RSD$0.001289RSD$0.001298RSD$0.1763RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001276RSD$0.001338RSD$0.001276RSD$0.001333RSD$0.2408RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001269RSD$0.001323RSD$0.001257RSD$0.001276RSD$9.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001264RSD$0.001316RSD$0.001238RSD$0.001269RSD$2.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.09416RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001250RSD$0.001275RSD$0.001238RSD$0.001264RSD$0.09381RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001299RSD$0.001299RSD$0.001241RSD$0.001250RSD$5.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001269RSD$0.001317RSD$0.001269RSD$0.001299RSD$3.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001290RSD$0.001350RSD$0.001269RSD$0.001269RSD$121.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001290RSD$0.001290RSD$0.001290RSD$0.001290RSD$202.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001177RSD$0.001340RSD$0.001177RSD$0.001290RSD$244.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.08770RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.08770RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.001177RSD$0.08770RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001186RSD$0.001191RSD$0.001173RSD$0.001177RSD$0.08778RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001169RSD$0.001186RSD$0.001143RSD$0.001186RSD$1,862.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001189RSD$0.001237RSD$0.001169RSD$0.001169RSD$1,256.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001103RSD$0.001218RSD$0.001083RSD$0.001189RSD$135.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001024RSD$0.001113RSD$0.001024RSD$0.001103RSD$7.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009436RSD$0.001024RSD$0.0009436RSD$0.001024RSD$0.2362RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009436RSD$0.0009436RSD$0.0009436RSD$0.0009436RSD$0.07030RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009643RSD$0.0009643RSD$0.0009430RSD$0.0009436RSD$7.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009643RSD$0.0009643RSD$0.0009643RSD$0.0009643RSD$43.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009643RSD$0.0009643RSD$0.0009643RSD$0.0009643RSD$43.19RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009643RSD$0.0009643RSD$0.0009643RSD$0.0009643RSD$43.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009793RSD$0.0009793RSD$0.0009643RSD$0.0009643RSD$30.29RSD$0.00

Dobijte potpun pregled istorije cene za Thief Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thief Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thief Cat, kao i istorijski obim trgovanja za NAMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thief Cat, od početne cene za Thief Cat do najnovijih podataka o ceni za NAMI. Naš alat za istoriju cene za NAMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije