Slika za WOOF
WOOFWoof
RSD$0.005478
2.18%
1D

Woof (WOOF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005369RSD$0.005454RSD$0.005186RSD$0.005442RSD$650,682RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007286RSD$0.007288RSD$0.005354RSD$0.005369RSD$1.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007917RSD$0.007975RSD$0.006010RSD$0.007286RSD$2.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004516RSD$0.01041RSD$0.004420RSD$0.007917RSD$2.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005294RSD$0.005425RSD$0.004516RSD$0.004516RSD$677,298RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005810RSD$0.006319RSD$0.005288RSD$0.005297RSD$735,863RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006668RSD$0.007512RSD$0.005816RSD$0.005818RSD$1.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008997RSD$0.009005RSD$0.006248RSD$0.006668RSD$4.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01768RSD$0.01780RSD$0.005345RSD$0.008997RSD$15.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05170RSD$0.05498RSD$0.01753RSD$0.01768RSD$17.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07688RSD$0.07695RSD$0.05162RSD$0.05170RSD$29.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06997RSD$0.07776RSD$0.05637RSD$0.07688RSD$21.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09157RSD$0.09157RSD$0.06987RSD$0.06997RSD$25.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1312RSD$0.1314RSD$0.09096RSD$0.09157RSD$51.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05418RSD$0.1130RSD$0.05418RSD$0.1130RSD$70.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1046RSD$0.1152RSD$0.05379RSD$0.05407RSD$55.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1261RSD$0.1273RSD$0.1038RSD$0.1048RSD$115.13MRSD$0.00

Dobijte potpun pregled istorije cene za Woof pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Woof – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Woof, kao i istorijski obim trgovanja za WOOF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Woof, od početne cene za Woof do najnovijih podataka o ceni za WOOF. Naš alat za istoriju cene za WOOF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije