logo
Slika za GREAT
GREATTheTrumpToken
RSD$1,618.48
0.94%
1D

TheTrumpToken (GREAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1,613.34RSD$1,627.28RSD$1,607.34RSD$1,623.84RSD$171.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,608.63RSD$1,615.91RSD$1,607.55RSD$1,613.34RSD$271.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,608.61RSD$1,615.37RSD$1,607.58RSD$1,608.63RSD$288.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,593.70RSD$1,614.61RSD$1,592.10RSD$1,608.61RSD$278.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,598.33RSD$1,599.89RSD$1,592.13RSD$1,593.70RSD$255.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,598.87RSD$1,600.06RSD$1,592.35RSD$1,595.85RSD$258.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,598.23RSD$1,600.63RSD$1,592.23RSD$1,595.66RSD$266.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,596.56RSD$1,601.84RSD$1,592.34RSD$1,595.75RSD$339.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,596.54RSD$1,600.42RSD$1,592.60RSD$1,593.50RSD$272.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,579.00RSD$1,602.85RSD$1,577.50RSD$1,596.54RSD$267.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,581.48RSD$1,586.35RSD$1,577.39RSD$1,581.44RSD$278.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,561.98RSD$1,587.42RSD$1,561.68RSD$1,581.48RSD$275.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,561.65RSD$1,570.39RSD$1,561.45RSD$1,567.68RSD$261.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,561.96RSD$1,569.94RSD$1,561.70RSD$1,566.92RSD$215.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,562.49RSD$1,569.74RSD$1,561.77RSD$1,566.70RSD$215.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,562.34RSD$1,569.54RSD$1,562.14RSD$1,567.68RSD$219.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,562.14RSD$1,571.20RSD$1,562.14RSD$1,566.95RSD$224.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,564.37RSD$1,570.03RSD$1,562.09RSD$1,566.88RSD$229.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,562.47RSD$1,569.82RSD$1,562.15RSD$1,567.66RSD$239.31MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,562.38RSD$1,569.64RSD$1,562.11RSD$1,566.70RSD$250.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,562.56RSD$1,569.83RSD$1,561.96RSD$1,567.23RSD$242.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,547.90RSD$1,571.97RSD$1,541.42RSD$1,567.50RSD$212.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,547.40RSD$1,549.22RSD$1,541.80RSD$1,547.90RSD$223.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,546.90RSD$1,548.99RSD$1,541.67RSD$1,547.40RSD$229.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,522.20RSD$1,550.23RSD$1,520.73RSD$1,546.67RSD$233.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,494.02RSD$1,530.20RSD$1,490.06RSD$1,522.20RSD$263.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,436.87RSD$1,496.87RSD$1,436.48RSD$1,494.02RSD$278.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,435.46RSD$1,444.20RSD$1,434.40RSD$1,436.87RSD$250.61MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,436.60RSD$1,441.31RSD$1,434.14RSD$1,435.46RSD$248.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,435.69RSD$1,441.69RSD$1,434.00RSD$1,436.03RSD$266.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,437.03RSD$1,441.24RSD$1,434.08RSD$1,435.69RSD$265.73MRSD$0.00

Dobijte potpun pregled istorije cene za TheTrumpToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheTrumpToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheTrumpToken, kao i istorijski obim trgovanja za GREAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheTrumpToken, od početne cene za TheTrumpToken do najnovijih podataka o ceni za GREAT. Naš alat za istoriju cene za GREAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije