logo
Slika za GREAT
GREATTheTrumpToken
RSD$1,776.93
-0.05%
1D

TheTrumpToken (GREAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1,774.69RSD$1,779.73RSD$1,771.16RSD$1,773.13RSD$328.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,772.70RSD$1,779.94RSD$1,771.21RSD$1,778.63RSD$327.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,761.43RSD$1,780.29RSD$1,760.36RSD$1,772.03RSD$348.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,760.67RSD$1,768.68RSD$1,759.93RSD$1,760.10RSD$285.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,765.86RSD$1,770.22RSD$1,760.15RSD$1,760.67RSD$301.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,762.77RSD$1,768.95RSD$1,760.37RSD$1,763.16RSD$314.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,746.18RSD$1,770.24RSD$1,744.98RSD$1,762.77RSD$288.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,753.43RSD$1,754.51RSD$1,745.05RSD$1,746.20RSD$324.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,750.63RSD$1,754.51RSD$1,745.31RSD$1,748.87RSD$313.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,748.07RSD$1,755.09RSD$1,746.03RSD$1,750.17RSD$291.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,751.65RSD$1,755.78RSD$1,657.28RSD$1,751.92RSD$274.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,751.14RSD$1,755.45RSD$1,715.76RSD$1,751.65RSD$284.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,750.65RSD$1,756.02RSD$1,746.44RSD$1,751.14RSD$319.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,735.19RSD$1,755.29RSD$1,731.15RSD$1,749.78RSD$285.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,718.97RSD$1,739.41RSD$1,718.56RSD$1,735.19RSD$137.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,727.14RSD$1,728.80RSD$1,707.89RSD$1,718.97RSD$255.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,720.78RSD$1,728.85RSD$1,720.13RSD$1,727.14RSD$264.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,720.81RSD$1,728.98RSD$1,720.52RSD$1,720.78RSD$274.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,708.73RSD$1,729.89RSD$1,704.66RSD$1,720.81RSD$263.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,709.00RSD$1,713.97RSD$1,705.06RSD$1,705.94RSD$243.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,720.89RSD$1,728.97RSD$1,707.43RSD$1,707.43RSD$327.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,725.50RSD$1,729.03RSD$1,720.74RSD$1,720.89RSD$300.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,724.52RSD$1,729.86RSD$1,720.55RSD$1,729.02RSD$323.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,708.59RSD$1,729.35RSD$1,705.04RSD$1,724.52RSD$318.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,676.65RSD$1,712.69RSD$1,674.06RSD$1,710.55RSD$244.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,675.10RSD$1,681.95RSD$1,672.54RSD$1,676.65RSD$266.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,675.22RSD$1,675.55RSD$1,672.79RSD$1,675.10RSD$235.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,662.77RSD$1,675.68RSD$1,661.54RSD$1,673.40RSD$260.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,668.81RSD$1,669.48RSD$1,661.35RSD$1,666.27RSD$267.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,666.76RSD$1,670.83RSD$1,661.37RSD$1,668.81RSD$301.72MRSD$0.00

Dobijte potpun pregled istorije cene za TheTrumpToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheTrumpToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheTrumpToken, kao i istorijski obim trgovanja za GREAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheTrumpToken, od početne cene za TheTrumpToken do najnovijih podataka o ceni za GREAT. Naš alat za istoriju cene za GREAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije