logo
Slika za NUTS
NUTSThetanuts Finance
RSD$0.1006
0.71%
1D

Thetanuts Finance (NUTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1000RSD$0.1013RSD$0.09718RSD$0.09991RSD$2.73MRSD$315.70M
Oct 25, 2026Oct 26, 2026RSD$0.1003RSD$0.1015RSD$0.09971RSD$0.1000RSD$2.03MRSD$317.20M
Oct 24, 2026Oct 25, 2026RSD$0.09983RSD$0.1008RSD$0.09973RSD$0.1004RSD$2.35MRSD$316.72M
Oct 23, 2026Oct 24, 2026RSD$0.09991RSD$0.1018RSD$0.09955RSD$0.09994RSD$2.63MRSD$317.35M
Oct 22, 2026Oct 23, 2026RSD$0.1005RSD$0.1330RSD$0.09594RSD$0.09991RSD$2.65MRSD$317.50M
Oct 21, 2026Oct 22, 2026RSD$0.1018RSD$0.1028RSD$0.1003RSD$0.1005RSD$2.63MRSD$320.68M
Oct 20, 2026Oct 21, 2026RSD$0.1011RSD$0.1024RSD$0.1002RSD$0.1015RSD$2.65MRSD$319.87M
Oct 19, 2026Oct 20, 2026RSD$0.1009RSD$0.1024RSD$0.1004RSD$0.1013RSD$2.47MRSD$319.76M
Oct 18, 2026Oct 19, 2026RSD$0.1012RSD$0.1033RSD$0.1001RSD$0.1009RSD$2.26MRSD$320.67M
Oct 17, 2026Oct 18, 2026RSD$0.1012RSD$0.1028RSD$0.1003RSD$0.1012RSD$2.27MRSD$320.76M
Oct 16, 2026Oct 17, 2026RSD$0.1021RSD$0.1032RSD$0.1010RSD$0.1012RSD$2.37MRSD$322.50M
Oct 15, 2026Oct 16, 2026RSD$0.1019RSD$0.1031RSD$0.1006RSD$0.1020RSD$2.19MRSD$320.87M
Oct 14, 2026Oct 15, 2026RSD$0.1030RSD$0.1032RSD$0.1006RSD$0.1014RSD$2.03MRSD$321.25M
Oct 13, 2026Oct 14, 2026RSD$0.1021RSD$0.1035RSD$0.1012RSD$0.1022RSD$2.57MRSD$322.66M
Oct 12, 2026Oct 13, 2026RSD$0.1016RSD$0.1031RSD$0.1006RSD$0.1021RSD$2.18MRSD$322.13M
Oct 11, 2026Oct 12, 2026RSD$0.1019RSD$0.1036RSD$0.1006RSD$0.1016RSD$1.94MRSD$321.88M
Oct 10, 2026Oct 11, 2026RSD$0.1023RSD$0.1036RSD$0.1012RSD$0.1015RSD$2.21MRSD$323.09M
Oct 9, 2026Oct 10, 2026RSD$0.1018RSD$0.1028RSD$0.1006RSD$0.1023RSD$2.74MRSD$321.18M
Oct 8, 2026Oct 9, 2026RSD$0.1022RSD$0.1036RSD$0.1014RSD$0.1018RSD$1.87MRSD$322.91M
Oct 7, 2026Oct 8, 2026RSD$0.1029RSD$0.1036RSD$0.1004RSD$0.1022RSD$2.36MRSD$324.23M
Oct 6, 2026Oct 7, 2026RSD$0.1027RSD$0.1040RSD$0.1025RSD$0.1029RSD$2.44MRSD$325.70M
Oct 5, 2026Oct 6, 2026RSD$0.09875RSD$0.1038RSD$0.09795RSD$0.1027RSD$2.78MRSD$321.35M
Oct 4, 2026Oct 5, 2026RSD$0.09855RSD$0.1028RSD$0.09691RSD$0.09936RSD$2.27MRSD$313.70M
Oct 3, 2026Oct 4, 2026RSD$0.09814RSD$0.09992RSD$0.09500RSD$0.09857RSD$2.12MRSD$309.06M
Oct 2, 2026Oct 3, 2026RSD$0.1003RSD$0.1020RSD$0.09160RSD$0.09814RSD$2.99MRSD$314.49M
Oct 1, 2026Oct 2, 2026RSD$0.1028RSD$0.1028RSD$0.09771RSD$0.09975RSD$3.79MRSD$315.70M
Sep 30, 2026Oct 1, 2026RSD$0.1034RSD$0.1062RSD$0.09989RSD$0.1028RSD$2.50MRSD$324.54M
Sep 29, 2026Sep 30, 2026RSD$0.1039RSD$0.1045RSD$0.1032RSD$0.1032RSD$2.50MRSD$327.84M
Sep 28, 2026Sep 29, 2026RSD$0.1047RSD$0.1051RSD$0.1033RSD$0.1040RSD$2.45MRSD$329.03M
Sep 27, 2026Sep 28, 2026RSD$0.1052RSD$0.1063RSD$0.1043RSD$0.1046RSD$2.43MRSD$331.65M

Dobijte potpun pregled istorije cene za Thetanuts Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thetanuts Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thetanuts Finance, kao i istorijski obim trgovanja za NUTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thetanuts Finance, od početne cene za Thetanuts Finance do najnovijih podataka o ceni za NUTS. Naš alat za istoriju cene za NUTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije