logo
Slika za NUTS
NUTSThetanuts Finance
RSD$0.1008
-0.85%
1D

Thetanuts Finance (NUTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1005RSD$0.1020RSD$0.09988RSD$0.1012RSD$2.38MRSD$319.19M
Oct 27, 2026Oct 28, 2026RSD$0.1003RSD$0.1016RSD$0.09997RSD$0.1005RSD$2.79MRSD$318.00M
Oct 26, 2026Oct 27, 2026RSD$0.1004RSD$0.1017RSD$0.09753RSD$0.1003RSD$2.74MRSD$316.81M
Oct 25, 2026Oct 26, 2026RSD$0.1007RSD$0.1018RSD$0.1001RSD$0.1004RSD$2.03MRSD$318.32M
Oct 24, 2026Oct 25, 2026RSD$0.1002RSD$0.1012RSD$0.1001RSD$0.1007RSD$2.36MRSD$317.83M
Oct 23, 2026Oct 24, 2026RSD$0.1003RSD$0.1021RSD$0.09990RSD$0.1003RSD$2.64MRSD$318.46M
Oct 22, 2026Oct 23, 2026RSD$0.1009RSD$0.1335RSD$0.09628RSD$0.1003RSD$2.66MRSD$318.62M
Oct 21, 2026Oct 22, 2026RSD$0.1022RSD$0.1031RSD$0.1006RSD$0.1009RSD$2.64MRSD$321.81M
Oct 20, 2026Oct 21, 2026RSD$0.1015RSD$0.1028RSD$0.1006RSD$0.1018RSD$2.66MRSD$321.00M
Oct 19, 2026Oct 20, 2026RSD$0.1013RSD$0.1027RSD$0.1007RSD$0.1017RSD$2.48MRSD$320.88M
Oct 18, 2026Oct 19, 2026RSD$0.1016RSD$0.1037RSD$0.1004RSD$0.1013RSD$2.27MRSD$321.80M
Oct 17, 2026Oct 18, 2026RSD$0.1016RSD$0.1032RSD$0.1007RSD$0.1016RSD$2.27MRSD$321.89M
Oct 16, 2026Oct 17, 2026RSD$0.1024RSD$0.1036RSD$0.1014RSD$0.1016RSD$2.38MRSD$323.63M
Oct 15, 2026Oct 16, 2026RSD$0.1022RSD$0.1035RSD$0.1010RSD$0.1024RSD$2.19MRSD$322.00M
Oct 14, 2026Oct 15, 2026RSD$0.1034RSD$0.1036RSD$0.1010RSD$0.1017RSD$2.03MRSD$322.38M
Oct 13, 2026Oct 14, 2026RSD$0.1025RSD$0.1038RSD$0.1016RSD$0.1026RSD$2.58MRSD$323.79M
Oct 12, 2026Oct 13, 2026RSD$0.1020RSD$0.1034RSD$0.1009RSD$0.1025RSD$2.19MRSD$323.27M
Oct 11, 2026Oct 12, 2026RSD$0.1023RSD$0.1040RSD$0.1010RSD$0.1020RSD$1.95MRSD$323.01M
Oct 10, 2026Oct 11, 2026RSD$0.1026RSD$0.1040RSD$0.1016RSD$0.1019RSD$2.22MRSD$324.23M
Oct 9, 2026Oct 10, 2026RSD$0.1021RSD$0.1031RSD$0.1010RSD$0.1026RSD$2.75MRSD$322.31M
Oct 8, 2026Oct 9, 2026RSD$0.1025RSD$0.1039RSD$0.1017RSD$0.1021RSD$1.88MRSD$324.04M
Oct 7, 2026Oct 8, 2026RSD$0.1032RSD$0.1039RSD$0.1008RSD$0.1025RSD$2.37MRSD$325.37M
Oct 6, 2026Oct 7, 2026RSD$0.1031RSD$0.1044RSD$0.1028RSD$0.1032RSD$2.44MRSD$326.84M
Oct 5, 2026Oct 6, 2026RSD$0.09909RSD$0.1042RSD$0.09829RSD$0.1031RSD$2.79MRSD$322.48M
Oct 4, 2026Oct 5, 2026RSD$0.09890RSD$0.1032RSD$0.09726RSD$0.09971RSD$2.28MRSD$314.81M
Oct 3, 2026Oct 4, 2026RSD$0.09848RSD$0.1003RSD$0.09534RSD$0.09891RSD$2.13MRSD$310.14M
Oct 2, 2026Oct 3, 2026RSD$0.1006RSD$0.1024RSD$0.09193RSD$0.09848RSD$3.00MRSD$315.60M
Oct 1, 2026Oct 2, 2026RSD$0.1032RSD$0.1032RSD$0.09806RSD$0.1001RSD$3.81MRSD$316.81M
Sep 30, 2026Oct 1, 2026RSD$0.1038RSD$0.1066RSD$0.1002RSD$0.1032RSD$2.51MRSD$325.68M
Sep 29, 2026Sep 30, 2026RSD$0.1043RSD$0.1049RSD$0.1035RSD$0.1036RSD$2.51MRSD$328.99M

Dobijte potpun pregled istorije cene za Thetanuts Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thetanuts Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thetanuts Finance, kao i istorijski obim trgovanja za NUTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thetanuts Finance, od početne cene za Thetanuts Finance do najnovijih podataka o ceni za NUTS. Naš alat za istoriju cene za NUTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije