logo
Slika za NUTS
NUTSThetanuts Finance
RSD$0.1000
-0.65%
1D

Thetanuts Finance (NUTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.09973RSD$0.1015RSD$0.09932RSD$0.1015RSD$2.51MRSD$316.18M
Oct 31, 2026Nov 1, 2026RSD$0.09975RSD$0.1011RSD$0.09942RSD$0.1000RSD$2.75MRSD$316.30M
Oct 30, 2026Oct 31, 2026RSD$0.1023RSD$0.1030RSD$0.09944RSD$0.09975RSD$2.35MRSD$318.15M
Oct 29, 2026Oct 30, 2026RSD$0.1010RSD$0.1038RSD$0.09962RSD$0.1023RSD$2.60MRSD$318.02M
Oct 28, 2026Oct 29, 2026RSD$0.1000RSD$0.1016RSD$0.09942RSD$0.1007RSD$2.37MRSD$317.72M
Oct 27, 2026Oct 28, 2026RSD$0.09981RSD$0.1012RSD$0.09951RSD$0.1000RSD$2.78MRSD$316.55M
Oct 26, 2026Oct 27, 2026RSD$0.09993RSD$0.1012RSD$0.09708RSD$0.09981RSD$2.72MRSD$315.36M
Oct 25, 2026Oct 26, 2026RSD$0.1002RSD$0.1014RSD$0.09960RSD$0.09993RSD$2.02MRSD$316.86M
Oct 24, 2026Oct 25, 2026RSD$0.09973RSD$0.1007RSD$0.09962RSD$0.1003RSD$2.35MRSD$316.38M
Oct 23, 2026Oct 24, 2026RSD$0.09980RSD$0.1017RSD$0.09945RSD$0.09983RSD$2.63MRSD$317.00M
Oct 22, 2026Oct 23, 2026RSD$0.1004RSD$0.1329RSD$0.09584RSD$0.09980RSD$2.65MRSD$317.16M
Oct 21, 2026Oct 22, 2026RSD$0.1017RSD$0.1026RSD$0.1001RSD$0.1004RSD$2.63MRSD$320.33M
Oct 20, 2026Oct 21, 2026RSD$0.1010RSD$0.1023RSD$0.1001RSD$0.1013RSD$2.65MRSD$319.53M
Oct 19, 2026Oct 20, 2026RSD$0.1008RSD$0.1022RSD$0.1003RSD$0.1012RSD$2.47MRSD$319.41M
Oct 18, 2026Oct 19, 2026RSD$0.1011RSD$0.1032RSD$0.09999RSD$0.1008RSD$2.26MRSD$320.33M
Oct 17, 2026Oct 18, 2026RSD$0.1011RSD$0.1027RSD$0.1002RSD$0.1011RSD$2.26MRSD$320.41M
Oct 16, 2026Oct 17, 2026RSD$0.1020RSD$0.1031RSD$0.1009RSD$0.1011RSD$2.37MRSD$322.15M
Oct 15, 2026Oct 16, 2026RSD$0.1017RSD$0.1030RSD$0.1005RSD$0.1019RSD$2.18MRSD$320.52M
Oct 14, 2026Oct 15, 2026RSD$0.1029RSD$0.1031RSD$0.1005RSD$0.1013RSD$2.02MRSD$320.90M
Oct 13, 2026Oct 14, 2026RSD$0.1020RSD$0.1034RSD$0.1011RSD$0.1021RSD$2.57MRSD$322.31M
Oct 12, 2026Oct 13, 2026RSD$0.1015RSD$0.1030RSD$0.1005RSD$0.1020RSD$2.18MRSD$321.79M
Oct 11, 2026Oct 12, 2026RSD$0.1018RSD$0.1035RSD$0.1005RSD$0.1015RSD$1.94MRSD$321.53M
Oct 10, 2026Oct 11, 2026RSD$0.1021RSD$0.1035RSD$0.1011RSD$0.1014RSD$2.21MRSD$322.74M
Oct 9, 2026Oct 10, 2026RSD$0.1017RSD$0.1027RSD$0.1005RSD$0.1021RSD$2.74MRSD$320.83M
Oct 8, 2026Oct 9, 2026RSD$0.1020RSD$0.1035RSD$0.1013RSD$0.1017RSD$1.87MRSD$322.56M
Oct 7, 2026Oct 8, 2026RSD$0.1028RSD$0.1034RSD$0.1003RSD$0.1020RSD$2.36MRSD$323.88M
Oct 6, 2026Oct 7, 2026RSD$0.1026RSD$0.1039RSD$0.1023RSD$0.1028RSD$2.43MRSD$325.35M
Oct 5, 2026Oct 6, 2026RSD$0.09864RSD$0.1037RSD$0.09784RSD$0.1026RSD$2.78MRSD$321.00M
Oct 4, 2026Oct 5, 2026RSD$0.09845RSD$0.1027RSD$0.09681RSD$0.09925RSD$2.27MRSD$313.36M
Oct 3, 2026Oct 4, 2026RSD$0.09803RSD$0.09981RSD$0.09490RSD$0.09846RSD$2.12MRSD$308.72M
Oct 2, 2026Oct 3, 2026RSD$0.1002RSD$0.1019RSD$0.09150RSD$0.09803RSD$2.99MRSD$314.15M

Dobijte potpun pregled istorije cene za Thetanuts Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thetanuts Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thetanuts Finance, kao i istorijski obim trgovanja za NUTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thetanuts Finance, od početne cene za Thetanuts Finance do najnovijih podataka o ceni za NUTS. Naš alat za istoriju cene za NUTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije