Slika za TDROP
TDROPThetaDrop
RSD$0.04928
2.30%
1D

ThetaDrop (TDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04874RSD$0.05221RSD$0.04814RSD$0.04926RSD$30.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04857RSD$0.05468RSD$0.04774RSD$0.04874RSD$24.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04850RSD$0.04908RSD$0.04799RSD$0.04857RSD$6.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04718RSD$0.04916RSD$0.04667RSD$0.04850RSD$6.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04672RSD$0.04759RSD$0.04654RSD$0.04718RSD$7.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04613RSD$0.04914RSD$0.04613RSD$0.04672RSD$23.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04683RSD$0.04687RSD$0.04578RSD$0.04614RSD$5.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04633RSD$0.04744RSD$0.04602RSD$0.04683RSD$6.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04802RSD$0.05005RSD$0.04473RSD$0.04634RSD$46.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04356RSD$0.04831RSD$0.04344RSD$0.04798RSD$1.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04430RSD$0.04458RSD$0.04361RSD$0.04361RSD$2.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04396RSD$0.04489RSD$0.04379RSD$0.04430RSD$6.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04378RSD$0.04530RSD$0.04315RSD$0.04396RSD$3.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04207RSD$0.04382RSD$0.04160RSD$0.04380RSD$8.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04297RSD$0.04351RSD$0.04158RSD$0.04208RSD$5.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04348RSD$0.04410RSD$0.04290RSD$0.04294RSD$2.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04350RSD$0.04396RSD$0.04230RSD$0.04348RSD$3.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04390RSD$0.04890RSD$0.04350RSD$0.04350RSD$23.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04315RSD$0.04402RSD$0.04264RSD$0.04379RSD$4.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04646RSD$0.04730RSD$0.04241RSD$0.04315RSD$10.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04432RSD$0.05230RSD$0.04413RSD$0.04647RSD$38.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04134RSD$0.04640RSD$0.04129RSD$0.04432RSD$17.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04028RSD$0.04229RSD$0.04024RSD$0.04133RSD$4.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04083RSD$0.04140RSD$0.03986RSD$0.04028RSD$2.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03962RSD$0.04088RSD$0.03924RSD$0.04083RSD$3.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03899RSD$0.04013RSD$0.03889RSD$0.03961RSD$5.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03699RSD$0.03898RSD$0.03686RSD$0.03887RSD$3.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03636RSD$0.03722RSD$0.03578RSD$0.03677RSD$5.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03452RSD$0.03727RSD$0.03346RSD$0.03635RSD$4.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03695RSD$0.03711RSD$0.03390RSD$0.03452RSD$2.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03709RSD$0.03728RSD$0.03651RSD$0.03695RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za ThetaDrop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThetaDrop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThetaDrop, kao i istorijski obim trgovanja za TDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThetaDrop, od početne cene za ThetaDrop do najnovijih podataka o ceni za TDROP. Naš alat za istoriju cene za TDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije