Slika za TDROP
TDROPThetaDrop
RSD$0.04748
0.96%
1D

ThetaDrop (TDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.04791RSD$0.04792RSD$0.04689RSD$0.04719RSD$1.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04789RSD$0.04814RSD$0.04757RSD$0.04791RSD$4.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04786RSD$0.04816RSD$0.04724RSD$0.04813RSD$2.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04815RSD$0.04833RSD$0.04758RSD$0.04786RSD$5.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04778RSD$0.04849RSD$0.04751RSD$0.04815RSD$3.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04710RSD$0.04836RSD$0.04710RSD$0.04778RSD$2.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04746RSD$0.04768RSD$0.04708RSD$0.04710RSD$648,326RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04779RSD$0.04834RSD$0.04744RSD$0.04746RSD$1.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04784RSD$0.04831RSD$0.04729RSD$0.04767RSD$8.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04770RSD$0.04931RSD$0.04727RSD$0.04784RSD$4.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04623RSD$0.04770RSD$0.04623RSD$0.04770RSD$2.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04740RSD$0.04803RSD$0.04556RSD$0.04623RSD$15.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04745RSD$0.04953RSD$0.04663RSD$0.04740RSD$8.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04722RSD$0.04747RSD$0.04647RSD$0.04746RSD$9.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04880RSD$0.04888RSD$0.04667RSD$0.04722RSD$25.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05038RSD$0.05038RSD$0.04779RSD$0.04877RSD$20.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04936RSD$0.05412RSD$0.04936RSD$0.05038RSD$17.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05049RSD$0.05050RSD$0.04769RSD$0.04936RSD$3.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05039RSD$0.05101RSD$0.04843RSD$0.05049RSD$2.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04985RSD$0.05116RSD$0.04954RSD$0.05039RSD$9.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05118RSD$0.05225RSD$0.04955RSD$0.04985RSD$4.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05177RSD$0.05177RSD$0.05079RSD$0.05118RSD$2.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05215RSD$0.05223RSD$0.05145RSD$0.05177RSD$1.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05167RSD$0.05250RSD$0.05157RSD$0.05217RSD$1.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05174RSD$0.05227RSD$0.05080RSD$0.05167RSD$1.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05224RSD$0.05237RSD$0.05125RSD$0.05154RSD$2.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05102RSD$0.05231RSD$0.05010RSD$0.05224RSD$4.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05108RSD$0.05136RSD$0.05084RSD$0.05102RSD$2.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05191RSD$0.05216RSD$0.05101RSD$0.05108RSD$2.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05171RSD$0.05191RSD$0.05092RSD$0.05191RSD$2.36MRSD$0.00

Dobijte potpun pregled istorije cene za ThetaDrop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThetaDrop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThetaDrop, kao i istorijski obim trgovanja za TDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThetaDrop, od početne cene za ThetaDrop do najnovijih podataka o ceni za TDROP. Naš alat za istoriju cene za TDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije