Slika za TDROP
TDROPThetaDrop
RSD$0.04608
-1.40%
1D

ThetaDrop (TDROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.04696RSD$0.04745RSD$0.04644RSD$0.04644RSD$2.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04768RSD$0.04769RSD$0.04667RSD$0.04696RSD$1.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04766RSD$0.04791RSD$0.04734RSD$0.04768RSD$4.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04763RSD$0.04793RSD$0.04701RSD$0.04790RSD$2.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04792RSD$0.04810RSD$0.04735RSD$0.04763RSD$5.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04756RSD$0.04825RSD$0.04728RSD$0.04792RSD$3.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04688RSD$0.04813RSD$0.04688RSD$0.04756RSD$2.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04723RSD$0.04745RSD$0.04685RSD$0.04688RSD$645,211RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04756RSD$0.04811RSD$0.04721RSD$0.04723RSD$1.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04761RSD$0.04808RSD$0.04707RSD$0.04745RSD$8.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04748RSD$0.04908RSD$0.04704RSD$0.04761RSD$4.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04601RSD$0.04748RSD$0.04601RSD$0.04748RSD$2.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04717RSD$0.04780RSD$0.04535RSD$0.04601RSD$15.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04723RSD$0.04929RSD$0.04641RSD$0.04717RSD$8.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04699RSD$0.04725RSD$0.04625RSD$0.04723RSD$9.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04857RSD$0.04864RSD$0.04645RSD$0.04699RSD$25.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05014RSD$0.05014RSD$0.04756RSD$0.04854RSD$20.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04912RSD$0.05386RSD$0.04912RSD$0.05014RSD$17.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05025RSD$0.05026RSD$0.04746RSD$0.04912RSD$3.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05015RSD$0.05077RSD$0.04819RSD$0.05025RSD$2.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04961RSD$0.05091RSD$0.04930RSD$0.05015RSD$9.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05093RSD$0.05200RSD$0.04932RSD$0.04961RSD$4.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05152RSD$0.05152RSD$0.05054RSD$0.05093RSD$2.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05189RSD$0.05198RSD$0.05120RSD$0.05152RSD$1.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05142RSD$0.05225RSD$0.05132RSD$0.05192RSD$1.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05149RSD$0.05202RSD$0.05056RSD$0.05142RSD$1.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05199RSD$0.05212RSD$0.05100RSD$0.05129RSD$2.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05078RSD$0.05206RSD$0.04986RSD$0.05199RSD$3.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05083RSD$0.05111RSD$0.05059RSD$0.05078RSD$2.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05166RSD$0.05191RSD$0.05077RSD$0.05083RSD$2.21MRSD$0.00

Dobijte potpun pregled istorije cene za ThetaDrop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ThetaDrop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ThetaDrop, kao i istorijski obim trgovanja za TDROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ThetaDrop, od početne cene za ThetaDrop do najnovijih podataka o ceni za TDROP. Naš alat za istoriju cene za TDROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije