Slika za THETA
THETATheta Token
RSD$23.35
1.49%
1D

Theta Token (THETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$22.76RSD$24.44RSD$22.40RSD$23.25RSD$1.44BRSD$23.31B
Oct 1, 2026Oct 2, 2026RSD$23.34RSD$23.89RSD$22.51RSD$22.80RSD$1.44BRSD$23.17B
Sep 30, 2026Oct 1, 2026RSD$23.11RSD$24.65RSD$22.98RSD$23.34RSD$1.50BRSD$23.63B
Sep 29, 2026Sep 30, 2026RSD$23.28RSD$24.24RSD$22.69RSD$23.10RSD$1.22BRSD$23.32B
Sep 28, 2026Sep 29, 2026RSD$24.29RSD$24.61RSD$22.94RSD$23.31RSD$1.39BRSD$23.47B
Sep 27, 2026Sep 28, 2026RSD$24.16RSD$24.77RSD$23.83RSD$24.35RSD$1.42BRSD$24.24B
Sep 26, 2026Sep 27, 2026RSD$24.65RSD$24.82RSD$23.64RSD$24.14RSD$1.55BRSD$24.27B
Sep 25, 2026Sep 26, 2026RSD$23.18RSD$24.77RSD$22.80RSD$24.64RSD$1.50BRSD$23.58B
Sep 24, 2026Sep 25, 2026RSD$22.27RSD$23.62RSD$21.84RSD$23.19RSD$1.49BRSD$22.77B
Sep 23, 2026Sep 24, 2026RSD$24.10RSD$24.61RSD$22.07RSD$22.25RSD$1.89BRSD$23.36B
Sep 22, 2026Sep 23, 2026RSD$23.40RSD$24.38RSD$22.87RSD$24.09RSD$1.79BRSD$23.45B
Sep 21, 2026Sep 22, 2026RSD$22.16RSD$23.89RSD$22.04RSD$23.29RSD$1.55BRSD$22.96B
Sep 20, 2026Sep 21, 2026RSD$22.92RSD$23.33RSD$21.79RSD$22.24RSD$1.89BRSD$22.31B
Sep 19, 2026Sep 20, 2026RSD$21.75RSD$23.49RSD$21.71RSD$22.90RSD$2.93BRSD$22.78B
Sep 18, 2026Sep 19, 2026RSD$19.50RSD$21.91RSD$19.42RSD$21.75RSD$2.10BRSD$20.99B
Sep 17, 2026Sep 18, 2026RSD$18.84RSD$19.59RSD$18.59RSD$19.51RSD$1.36BRSD$18.99B
Sep 16, 2026Sep 17, 2026RSD$18.68RSD$19.02RSD$17.94RSD$18.84RSD$1.42BRSD$18.51B
Sep 15, 2026Sep 16, 2026RSD$20.35RSD$20.81RSD$18.42RSD$18.71RSD$1.50BRSD$19.46B
Sep 14, 2026Sep 15, 2026RSD$21.08RSD$21.13RSD$20.21RSD$20.37RSD$2.12BRSD$20.65B
Sep 13, 2026Sep 14, 2026RSD$19.81RSD$22.13RSD$19.76RSD$21.09RSD$2.60BRSD$20.97B
Sep 12, 2026Sep 13, 2026RSD$19.82RSD$20.26RSD$19.36RSD$19.71RSD$5.33BRSD$19.81B
Sep 11, 2026Sep 12, 2026RSD$17.54RSD$21.44RSD$17.54RSD$19.75RSD$6.07BRSD$19.64B
Sep 10, 2026Sep 11, 2026RSD$18.39RSD$18.51RSD$17.53RSD$17.62RSD$1.06BRSD$18.00B
Sep 9, 2026Sep 10, 2026RSD$18.65RSD$19.16RSD$18.21RSD$18.39RSD$1.07BRSD$18.77B
Sep 8, 2026Sep 9, 2026RSD$19.33RSD$19.56RSD$18.58RSD$18.66RSD$1.34BRSD$19.03B
Sep 7, 2026Sep 8, 2026RSD$19.40RSD$20.08RSD$19.04RSD$19.32RSD$1.40BRSD$19.45B
Sep 6, 2026Sep 7, 2026RSD$18.57RSD$19.46RSD$18.55RSD$19.46RSD$1.06BRSD$18.98B
Sep 5, 2026Sep 6, 2026RSD$18.07RSD$18.73RSD$18.06RSD$18.64RSD$1.14BRSD$18.42B
Sep 4, 2026Sep 5, 2026RSD$18.62RSD$18.76RSD$17.85RSD$18.07RSD$1.23BRSD$18.28B
Sep 3, 2026Sep 4, 2026RSD$17.50RSD$18.80RSD$17.39RSD$18.61RSD$1.08BRSD$17.91B

Dobijte potpun pregled istorije cene za Theta Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theta Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theta Token, kao i istorijski obim trgovanja za THETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theta Token, od početne cene za Theta Token do najnovijih podataka o ceni za THETA. Naš alat za istoriju cene za THETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije