Slika za THETA
THETATheta Token
RSD$19.11
0.09%
1D

Theta Token (THETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$17.05RSD$20.84RSD$17.05RSD$19.19RSD$5.90BRSD$19.09B
Sep 10, 2026Sep 11, 2026RSD$17.88RSD$18.00RSD$17.04RSD$17.13RSD$1.03BRSD$17.50B
Sep 9, 2026Sep 10, 2026RSD$18.13RSD$18.63RSD$17.71RSD$17.88RSD$1.04BRSD$18.25B
Sep 8, 2026Sep 9, 2026RSD$18.79RSD$19.01RSD$18.06RSD$18.14RSD$1.30BRSD$18.50B
Sep 7, 2026Sep 8, 2026RSD$18.86RSD$19.52RSD$18.51RSD$18.78RSD$1.36BRSD$18.90B
Sep 6, 2026Sep 7, 2026RSD$18.05RSD$18.92RSD$18.03RSD$18.92RSD$1.04BRSD$18.45B
Sep 5, 2026Sep 6, 2026RSD$17.56RSD$18.21RSD$17.56RSD$18.12RSD$1.11BRSD$17.91B
Sep 4, 2026Sep 5, 2026RSD$18.10RSD$18.23RSD$17.35RSD$17.56RSD$1.19BRSD$17.77B
Sep 3, 2026Sep 4, 2026RSD$17.01RSD$18.28RSD$16.91RSD$18.09RSD$1.05BRSD$17.41B
Sep 2, 2026Sep 3, 2026RSD$17.17RSD$17.28RSD$16.74RSD$16.94RSD$1.25BRSD$17.01B
Sep 1, 2026Sep 2, 2026RSD$17.06RSD$17.36RSD$16.84RSD$17.13RSD$1.28BRSD$17.10B
Aug 31, 2026Sep 1, 2026RSD$16.87RSD$17.53RSD$16.76RSD$17.10RSD$1.43BRSD$17.05B
Aug 30, 2026Aug 31, 2026RSD$17.23RSD$17.69RSD$16.72RSD$16.78RSD$1.26BRSD$17.35B
Aug 29, 2026Aug 30, 2026RSD$17.56RSD$17.69RSD$17.03RSD$17.23RSD$1.25BRSD$17.36B
Aug 28, 2026Aug 29, 2026RSD$18.20RSD$18.33RSD$17.22RSD$17.62RSD$1.27BRSD$17.71B
Aug 27, 2026Aug 28, 2026RSD$18.16RSD$18.49RSD$17.54RSD$18.21RSD$1.26BRSD$17.97B
Aug 26, 2026Aug 27, 2026RSD$17.68RSD$18.16RSD$17.40RSD$18.16RSD$1.40BRSD$17.75B
Aug 25, 2026Aug 26, 2026RSD$18.67RSD$19.57RSD$17.48RSD$17.66RSD$1.42BRSD$18.52B
Aug 24, 2026Aug 25, 2026RSD$19.17RSD$19.17RSD$18.34RSD$18.62RSD$1.30BRSD$18.66B
Aug 23, 2026Aug 24, 2026RSD$19.21RSD$19.98RSD$18.32RSD$19.06RSD$1.59BRSD$19.09B
Aug 22, 2026Aug 23, 2026RSD$19.00RSD$20.58RSD$18.67RSD$19.25RSD$2.76BRSD$19.27B
Aug 21, 2026Aug 22, 2026RSD$16.45RSD$19.50RSD$16.36RSD$19.05RSD$2.03BRSD$17.84B
Aug 20, 2026Aug 21, 2026RSD$15.30RSD$16.55RSD$15.04RSD$16.49RSD$1.64BRSD$15.89B
Aug 19, 2026Aug 20, 2026RSD$14.49RSD$15.37RSD$14.09RSD$15.37RSD$1.45BRSD$14.44B
Aug 18, 2026Aug 19, 2026RSD$13.80RSD$14.55RSD$13.68RSD$14.55RSD$1.09BRSD$14.04B
Aug 17, 2026Aug 18, 2026RSD$13.84RSD$14.06RSD$13.77RSD$13.87RSD$959.70MRSD$13.91B
Aug 16, 2026Aug 17, 2026RSD$13.98RSD$14.14RSD$13.68RSD$13.85RSD$1.14BRSD$13.96B
Aug 15, 2026Aug 16, 2026RSD$13.86RSD$14.83RSD$13.86RSD$13.98RSD$1.95BRSD$14.14B
Aug 14, 2026Aug 15, 2026RSD$13.48RSD$13.87RSD$13.27RSD$13.77RSD$1.09BRSD$13.50B
Aug 13, 2026Aug 14, 2026RSD$13.44RSD$13.74RSD$13.29RSD$13.47RSD$1.21BRSD$13.52B
Aug 12, 2026Aug 13, 2026RSD$13.59RSD$13.74RSD$13.36RSD$13.44RSD$1.27BRSD$13.56B

Dobijte potpun pregled istorije cene za Theta Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theta Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theta Token, kao i istorijski obim trgovanja za THETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theta Token, od početne cene za Theta Token do najnovijih podataka o ceni za THETA. Naš alat za istoriju cene za THETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije