Slika za THETA
THETATheta Token
RSD$14.62
0.32%
1D

Theta Token (THETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$14.74RSD$14.88RSD$14.29RSD$14.83RSD$805.30MRSD$14.61B
Nov 11, 2026Nov 12, 2026RSD$14.83RSD$15.15RSD$14.44RSD$14.79RSD$788.75MRSD$14.87B
Nov 10, 2026Nov 11, 2026RSD$15.00RSD$15.23RSD$14.51RSD$14.83RSD$781.18MRSD$14.88B
Nov 9, 2026Nov 10, 2026RSD$14.48RSD$15.42RSD$14.35RSD$14.87RSD$785.49MRSD$14.90B
Nov 8, 2026Nov 9, 2026RSD$15.24RSD$15.24RSD$14.09RSD$14.41RSD$738.58MRSD$14.91B
Nov 7, 2026Nov 8, 2026RSD$15.69RSD$15.83RSD$15.03RSD$15.18RSD$722.52MRSD$15.45B
Nov 6, 2026Nov 7, 2026RSD$14.86RSD$16.10RSD$14.86RSD$15.73RSD$867.77MRSD$15.67B
Nov 5, 2026Nov 6, 2026RSD$16.68RSD$16.94RSD$14.74RSD$14.84RSD$781.61MRSD$16.10B
Nov 4, 2026Nov 5, 2026RSD$16.02RSD$16.91RSD$15.46RSD$16.73RSD$758.21MRSD$16.23B
Nov 3, 2026Nov 4, 2026RSD$15.83RSD$16.19RSD$15.60RSD$16.10RSD$700.79MRSD$15.88B
Nov 2, 2026Nov 3, 2026RSD$16.53RSD$16.70RSD$15.72RSD$15.84RSD$723.44MRSD$16.15B
Nov 1, 2026Nov 2, 2026RSD$16.82RSD$16.93RSD$16.34RSD$16.53RSD$765.26MRSD$16.69B
Oct 31, 2026Nov 1, 2026RSD$16.98RSD$17.27RSD$16.74RSD$16.83RSD$677.12MRSD$16.99B
Oct 30, 2026Oct 31, 2026RSD$16.87RSD$17.09RSD$16.32RSD$17.01RSD$961.13MRSD$16.75B
Oct 29, 2026Oct 30, 2026RSD$18.74RSD$18.92RSD$16.95RSD$16.95RSD$707.91MRSD$18.25B
Oct 28, 2026Oct 29, 2026RSD$19.15RSD$19.25RSD$18.57RSD$18.76RSD$742.51MRSD$18.90B
Oct 27, 2026Oct 28, 2026RSD$19.23RSD$19.31RSD$18.57RSD$19.08RSD$1.01BRSD$18.92B
Oct 26, 2026Oct 27, 2026RSD$19.31RSD$19.66RSD$18.88RSD$19.21RSD$755.39MRSD$19.24B
Oct 25, 2026Oct 26, 2026RSD$20.03RSD$20.21RSD$19.18RSD$19.37RSD$729.41MRSD$19.57B
Oct 24, 2026Oct 25, 2026RSD$20.47RSD$20.74RSD$19.60RSD$20.09RSD$775.85MRSD$20.22B
Oct 23, 2026Oct 24, 2026RSD$20.57RSD$21.14RSD$20.05RSD$20.41RSD$738.12MRSD$20.76B
Oct 22, 2026Oct 23, 2026RSD$21.38RSD$21.68RSD$20.45RSD$20.62RSD$811.75MRSD$20.85B
Oct 21, 2026Oct 22, 2026RSD$21.90RSD$22.20RSD$21.27RSD$21.37RSD$1.97BRSD$21.71B
Oct 20, 2026Oct 21, 2026RSD$19.81RSD$23.65RSD$19.44RSD$21.86RSD$1.35BRSD$20.96B
Oct 19, 2026Oct 20, 2026RSD$19.88RSD$20.09RSD$19.43RSD$19.81RSD$761.19MRSD$19.78B
Oct 18, 2026Oct 19, 2026RSD$20.53RSD$20.61RSD$19.01RSD$19.74RSD$695.00MRSD$19.91B
Oct 17, 2026Oct 18, 2026RSD$20.93RSD$21.10RSD$19.97RSD$20.46RSD$667.46MRSD$20.73B
Oct 16, 2026Oct 17, 2026RSD$20.93RSD$21.30RSD$20.49RSD$20.98RSD$745.94MRSD$20.96B
Oct 15, 2026Oct 16, 2026RSD$20.75RSD$21.10RSD$19.63RSD$20.92RSD$826.32MRSD$20.38B
Oct 14, 2026Oct 15, 2026RSD$21.81RSD$22.01RSD$20.57RSD$20.69RSD$743.20MRSD$21.27B
Oct 13, 2026Oct 14, 2026RSD$21.71RSD$22.44RSD$21.05RSD$21.81RSD$1.03BRSD$21.85B

Dobijte potpun pregled istorije cene za Theta Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theta Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theta Token, kao i istorijski obim trgovanja za THETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theta Token, od početne cene za Theta Token do najnovijih podataka o ceni za THETA. Naš alat za istoriju cene za THETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije