Slika za THETA
THETATheta Token
RSD$20.21
-0.43%
1D

Theta Token (THETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$21.10RSD$21.41RSD$20.19RSD$20.36RSD$801.38MRSD$20.59B
Oct 21, 2026Oct 22, 2026RSD$21.62RSD$21.91RSD$20.99RSD$21.09RSD$1.94BRSD$21.43B
Oct 20, 2026Oct 21, 2026RSD$19.55RSD$23.35RSD$19.19RSD$21.58RSD$1.34BRSD$20.69B
Oct 19, 2026Oct 20, 2026RSD$19.63RSD$19.83RSD$19.19RSD$19.55RSD$751.47MRSD$19.52B
Oct 18, 2026Oct 19, 2026RSD$20.26RSD$20.35RSD$18.77RSD$19.49RSD$686.13MRSD$19.66B
Oct 17, 2026Oct 18, 2026RSD$20.67RSD$20.83RSD$19.71RSD$20.20RSD$658.94MRSD$20.47B
Oct 16, 2026Oct 17, 2026RSD$20.67RSD$21.03RSD$20.23RSD$20.71RSD$736.42MRSD$20.69B
Oct 15, 2026Oct 16, 2026RSD$20.49RSD$20.83RSD$19.38RSD$20.66RSD$815.77MRSD$20.12B
Oct 14, 2026Oct 15, 2026RSD$21.53RSD$21.73RSD$20.31RSD$20.43RSD$733.71MRSD$21.00B
Oct 13, 2026Oct 14, 2026RSD$21.43RSD$22.15RSD$20.78RSD$21.53RSD$1.02BRSD$21.57B
Oct 12, 2026Oct 13, 2026RSD$23.65RSD$23.75RSD$21.31RSD$21.31RSD$785.65MRSD$22.92B
Oct 11, 2026Oct 12, 2026RSD$23.54RSD$24.12RSD$23.27RSD$23.66RSD$832.57MRSD$23.63B
Oct 10, 2026Oct 11, 2026RSD$23.94RSD$24.75RSD$23.38RSD$23.57RSD$1.04BRSD$23.86B
Oct 9, 2026Oct 10, 2026RSD$21.85RSD$23.92RSD$21.74RSD$23.92RSD$989.67MRSD$22.67B
Oct 8, 2026Oct 9, 2026RSD$23.16RSD$23.16RSD$21.01RSD$21.82RSD$898.35MRSD$22.20B
Oct 7, 2026Oct 8, 2026RSD$24.68RSD$24.79RSD$22.17RSD$23.02RSD$1.02BRSD$22.95B
Oct 6, 2026Oct 7, 2026RSD$24.30RSD$25.61RSD$23.75RSD$24.68RSD$987.82MRSD$24.58B
Oct 5, 2026Oct 6, 2026RSD$24.23RSD$24.69RSD$23.58RSD$24.30RSD$937.52MRSD$24.08B
Oct 4, 2026Oct 5, 2026RSD$23.69RSD$24.28RSD$23.48RSD$24.24RSD$1.00BRSD$23.85B
Oct 3, 2026Oct 4, 2026RSD$23.34RSD$24.23RSD$23.34RSD$23.73RSD$1.21BRSD$23.69B
Oct 2, 2026Oct 3, 2026RSD$22.84RSD$24.53RSD$22.49RSD$23.34RSD$949.51MRSD$23.40B
Oct 1, 2026Oct 2, 2026RSD$23.42RSD$23.98RSD$22.59RSD$22.89RSD$996.77MRSD$23.26B
Sep 30, 2026Oct 1, 2026RSD$23.19RSD$24.75RSD$23.07RSD$23.43RSD$1.11BRSD$23.72B
Sep 29, 2026Sep 30, 2026RSD$23.37RSD$24.34RSD$22.78RSD$23.19RSD$888.42MRSD$23.41B
Sep 28, 2026Sep 29, 2026RSD$24.38RSD$24.70RSD$23.02RSD$23.40RSD$1.00BRSD$23.56B
Sep 27, 2026Sep 28, 2026RSD$24.26RSD$24.86RSD$23.92RSD$24.44RSD$1.06BRSD$24.34B
Sep 26, 2026Sep 27, 2026RSD$24.75RSD$24.91RSD$23.73RSD$24.23RSD$1.07BRSD$24.36B
Sep 25, 2026Sep 26, 2026RSD$23.27RSD$24.86RSD$22.89RSD$24.74RSD$1.12BRSD$23.67B
Sep 24, 2026Sep 25, 2026RSD$22.35RSD$23.71RSD$21.92RSD$23.28RSD$1.06BRSD$22.84B
Sep 23, 2026Sep 24, 2026RSD$24.19RSD$24.70RSD$22.16RSD$22.33RSD$1.35BRSD$23.45B

Dobijte potpun pregled istorije cene za Theta Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theta Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theta Token, kao i istorijski obim trgovanja za THETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theta Token, od početne cene za Theta Token do najnovijih podataka o ceni za THETA. Naš alat za istoriju cene za THETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije