logo
Slika za TFUEL
TFUELTheta Fuel
RSD$0.9050
-2.32%
1D

Theta Fuel (TFUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.9349RSD$0.9406RSD$0.9031RSD$0.9031RSD$52.69MRSD$6.94B
Oct 16, 2026Oct 17, 2026RSD$0.9464RSD$0.9565RSD$0.9199RSD$0.9368RSD$59.88MRSD$7.04B
Oct 15, 2026Oct 16, 2026RSD$0.9418RSD$0.9494RSD$0.9056RSD$0.9488RSD$76.50MRSD$6.94B
Oct 14, 2026Oct 15, 2026RSD$0.9855RSD$0.9902RSD$0.9380RSD$0.9410RSD$56.40MRSD$7.23B
Oct 13, 2026Oct 14, 2026RSD$0.9897RSD$0.9953RSD$0.9588RSD$0.9856RSD$78.09MRSD$7.34B
Oct 12, 2026Oct 13, 2026RSD$1.05RSD$1.05RSD$0.9813RSD$0.9879RSD$65.93MRSD$7.63B
Oct 11, 2026Oct 12, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.04RSD$62.43MRSD$7.77B
Oct 10, 2026Oct 11, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.03RSD$57.91MRSD$7.69B
Oct 9, 2026Oct 10, 2026RSD$0.9797RSD$1.03RSD$0.9797RSD$1.02RSD$68.15MRSD$7.55B
Oct 8, 2026Oct 9, 2026RSD$1.01RSD$1.02RSD$0.9714RSD$0.9799RSD$81.57MRSD$7.50B
Oct 7, 2026Oct 8, 2026RSD$1.08RSD$1.10RSD$1.00RSD$1.01RSD$183.38MRSD$7.70B
Oct 6, 2026Oct 7, 2026RSD$1.10RSD$1.12RSD$1.05RSD$1.08RSD$146.56MRSD$8.17B
Oct 5, 2026Oct 6, 2026RSD$1.11RSD$1.12RSD$1.09RSD$1.11RSD$137.07MRSD$8.24B
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.13RSD$1.07RSD$1.10RSD$141.58MRSD$8.20B
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.09RSD$1.05RSD$1.08RSD$99.83MRSD$8.05B
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.11RSD$1.06RSD$1.08RSD$111.72MRSD$8.15B
Oct 1, 2026Oct 2, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.08RSD$106.96MRSD$8.21B
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.14RSD$1.07RSD$1.09RSD$120.47MRSD$8.29B
Sep 29, 2026Sep 30, 2026RSD$1.13RSD$1.14RSD$1.08RSD$1.10RSD$126.75MRSD$8.28B
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.16RSD$1.08RSD$1.12RSD$248.42MRSD$8.34B
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.22RSD$1.12RSD$1.16RSD$271.18MRSD$8.73B
Sep 26, 2026Sep 27, 2026RSD$1.13RSD$1.15RSD$1.12RSD$1.15RSD$161.49MRSD$8.54B
Sep 25, 2026Sep 26, 2026RSD$1.12RSD$1.15RSD$1.11RSD$1.13RSD$113.54MRSD$8.44B
Sep 24, 2026Sep 25, 2026RSD$1.09RSD$1.13RSD$1.08RSD$1.12RSD$124.46MRSD$8.30B
Sep 23, 2026Sep 24, 2026RSD$1.14RSD$1.17RSD$1.08RSD$1.09RSD$134.55MRSD$8.40B
Sep 22, 2026Sep 23, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.14RSD$137.38MRSD$8.36B
Sep 21, 2026Sep 22, 2026RSD$1.09RSD$1.13RSD$1.07RSD$1.12RSD$124.92MRSD$8.25B
Sep 20, 2026Sep 21, 2026RSD$1.10RSD$1.10RSD$1.04RSD$1.08RSD$151.49MRSD$7.96B
Sep 19, 2026Sep 20, 2026RSD$1.06RSD$1.10RSD$1.04RSD$1.10RSD$236.99MRSD$8.07B
Sep 18, 2026Sep 19, 2026RSD$1.00RSD$1.06RSD$0.9935RSD$1.06RSD$144.30MRSD$7.66B

Dobijte potpun pregled istorije cene za Theta Fuel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theta Fuel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theta Fuel, kao i istorijski obim trgovanja za TFUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theta Fuel, od početne cene za Theta Fuel do najnovijih podataka o ceni za TFUEL. Naš alat za istoriju cene za TFUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije