logo
Slika za TFUEL
TFUELTheta Fuel
RSD$0.9177
1.76%
1D

Theta Fuel (TFUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.9016RSD$0.9259RSD$0.8815RSD$0.9014RSD$77.09MRSD$6.76B
Oct 17, 2026Oct 18, 2026RSD$0.9337RSD$0.9395RSD$0.9020RSD$0.9020RSD$52.63MRSD$6.93B
Oct 16, 2026Oct 17, 2026RSD$0.9452RSD$0.9553RSD$0.9187RSD$0.9356RSD$59.80MRSD$7.04B
Oct 15, 2026Oct 16, 2026RSD$0.9407RSD$0.9482RSD$0.9045RSD$0.9476RSD$76.40MRSD$6.93B
Oct 14, 2026Oct 15, 2026RSD$0.9842RSD$0.9890RSD$0.9368RSD$0.9399RSD$56.33MRSD$7.22B
Oct 13, 2026Oct 14, 2026RSD$0.9885RSD$0.9940RSD$0.9576RSD$0.9844RSD$77.99MRSD$7.33B
Oct 12, 2026Oct 13, 2026RSD$1.05RSD$1.05RSD$0.9801RSD$0.9867RSD$65.85MRSD$7.62B
Oct 11, 2026Oct 12, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.03RSD$62.35MRSD$7.76B
Oct 10, 2026Oct 11, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.03RSD$57.84MRSD$7.68B
Oct 9, 2026Oct 10, 2026RSD$0.9784RSD$1.03RSD$0.9784RSD$1.02RSD$68.07MRSD$7.54B
Oct 8, 2026Oct 9, 2026RSD$1.01RSD$1.02RSD$0.9702RSD$0.9787RSD$81.47MRSD$7.50B
Oct 7, 2026Oct 8, 2026RSD$1.08RSD$1.10RSD$1.00RSD$1.01RSD$183.15MRSD$7.70B
Oct 6, 2026Oct 7, 2026RSD$1.10RSD$1.11RSD$1.05RSD$1.08RSD$146.37MRSD$8.16B
Oct 5, 2026Oct 6, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.10RSD$136.90MRSD$8.23B
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.13RSD$1.07RSD$1.10RSD$141.41MRSD$8.19B
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.09RSD$1.05RSD$1.08RSD$99.70MRSD$8.04B
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.11RSD$1.06RSD$1.08RSD$111.58MRSD$8.14B
Oct 1, 2026Oct 2, 2026RSD$1.09RSD$1.11RSD$1.07RSD$1.07RSD$106.83MRSD$8.20B
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.14RSD$1.07RSD$1.09RSD$120.32MRSD$8.28B
Sep 29, 2026Sep 30, 2026RSD$1.13RSD$1.14RSD$1.07RSD$1.10RSD$126.59MRSD$8.27B
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.16RSD$1.08RSD$1.12RSD$248.11MRSD$8.33B
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.21RSD$1.12RSD$1.16RSD$270.84MRSD$8.72B
Sep 26, 2026Sep 27, 2026RSD$1.13RSD$1.15RSD$1.12RSD$1.15RSD$161.28MRSD$8.52B
Sep 25, 2026Sep 26, 2026RSD$1.12RSD$1.15RSD$1.11RSD$1.13RSD$113.40MRSD$8.43B
Sep 24, 2026Sep 25, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.12RSD$124.31MRSD$8.29B
Sep 23, 2026Sep 24, 2026RSD$1.14RSD$1.16RSD$1.08RSD$1.09RSD$134.39MRSD$8.39B
Sep 22, 2026Sep 23, 2026RSD$1.12RSD$1.14RSD$1.10RSD$1.14RSD$137.21MRSD$8.35B
Sep 21, 2026Sep 22, 2026RSD$1.09RSD$1.12RSD$1.07RSD$1.12RSD$124.76MRSD$8.24B
Sep 20, 2026Sep 21, 2026RSD$1.10RSD$1.10RSD$1.04RSD$1.08RSD$151.30MRSD$7.95B
Sep 19, 2026Sep 20, 2026RSD$1.06RSD$1.10RSD$1.04RSD$1.09RSD$236.69MRSD$8.06B

Dobijte potpun pregled istorije cene za Theta Fuel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theta Fuel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theta Fuel, kao i istorijski obim trgovanja za TFUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theta Fuel, od početne cene za Theta Fuel do najnovijih podataka o ceni za TFUEL. Naš alat za istoriju cene za TFUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije