Slika za ASTROID
ASTROIDTheSpaceShibaInu
RSD$0.001947
-4.83%
1D

TheSpaceShibaInu (ASTROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.002074RSD$0.002080RSD$0.001927RSD$0.001952RSD$70,576RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002085RSD$0.002106RSD$0.002008RSD$0.002074RSD$30,587RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002194RSD$0.002218RSD$0.002013RSD$0.002085RSD$90,075RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002148RSD$0.002275RSD$0.002148RSD$0.002189RSD$38,097RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002039RSD$0.002165RSD$0.002037RSD$0.002148RSD$54,163RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002013RSD$0.002058RSD$0.001939RSD$0.002039RSD$50,062RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002012RSD$0.002048RSD$0.001984RSD$0.002010RSD$12,191RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001864RSD$0.002052RSD$0.001807RSD$0.002012RSD$19,409RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001960RSD$0.002004RSD$0.001840RSD$0.001861RSD$70,595RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001944RSD$0.002095RSD$0.001916RSD$0.001960RSD$105,866RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002096RSD$0.002117RSD$0.001932RSD$0.001944RSD$72,487RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001837RSD$0.002105RSD$0.001832RSD$0.002096RSD$22,950RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001934RSD$0.001987RSD$0.001837RSD$0.001837RSD$17,843RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001968RSD$0.001994RSD$0.001878RSD$0.001934RSD$61,230RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002174RSD$0.002242RSD$0.001972RSD$0.001975RSD$614,223RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002117RSD$0.002306RSD$0.002117RSD$0.002174RSD$189,140RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002510RSD$0.002652RSD$0.002060RSD$0.002117RSD$365,596RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002363RSD$0.002677RSD$0.002092RSD$0.002509RSD$248,858RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002475RSD$0.002489RSD$0.002292RSD$0.002363RSD$100,829RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002448RSD$0.002577RSD$0.002404RSD$0.002478RSD$125,622RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002461RSD$0.002608RSD$0.002448RSD$0.002448RSD$15,344RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002530RSD$0.002583RSD$0.002417RSD$0.002460RSD$23,257RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002425RSD$0.002557RSD$0.002379RSD$0.002529RSD$45,821RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002438RSD$0.002586RSD$0.002343RSD$0.002425RSD$80,030RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002743RSD$0.002780RSD$0.002393RSD$0.002433RSD$70,167RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002830RSD$0.002927RSD$0.002736RSD$0.002748RSD$52,635RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002723RSD$0.003053RSD$0.002646RSD$0.002818RSD$63,230RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002778RSD$0.002807RSD$0.002689RSD$0.002723RSD$61,869RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002919RSD$0.002951RSD$0.002719RSD$0.002778RSD$37,788RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002620RSD$0.002963RSD$0.002609RSD$0.002924RSD$211,080RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002568RSD$0.003046RSD$0.002435RSD$0.002620RSD$292,650RSD$0.00

Dobijte potpun pregled istorije cene za TheSpaceShibaInu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheSpaceShibaInu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheSpaceShibaInu, kao i istorijski obim trgovanja za ASTROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheSpaceShibaInu, od početne cene za TheSpaceShibaInu do najnovijih podataka o ceni za ASTROID. Naš alat za istoriju cene za ASTROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije