Slika za ASTROID
ASTROIDTheSpaceShibaInu
RSD$0.001401
-11.36%
1D

TheSpaceShibaInu (ASTROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001482RSD$0.001646RSD$0.001402RSD$0.001475RSD$87,759RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001594RSD$0.001622RSD$0.001454RSD$0.001477RSD$194,650RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001500RSD$0.001650RSD$0.001467RSD$0.001594RSD$198,100RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001541RSD$0.001569RSD$0.001469RSD$0.001500RSD$75,756RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001474RSD$0.001638RSD$0.001444RSD$0.001541RSD$45,971RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001480RSD$0.001497RSD$0.001446RSD$0.001474RSD$6,347.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001516RSD$0.001537RSD$0.001446RSD$0.001483RSD$8,681.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001579RSD$0.001604RSD$0.001444RSD$0.001514RSD$2,864.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001665RSD$0.001665RSD$0.001549RSD$0.001579RSD$19,144RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001837RSD$0.001846RSD$0.001646RSD$0.001669RSD$57,820RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001833RSD$0.001872RSD$0.001772RSD$0.001837RSD$30,579RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001798RSD$0.001870RSD$0.001777RSD$0.001829RSD$58,455RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001879RSD$0.001987RSD$0.001795RSD$0.001798RSD$30,715RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001886RSD$0.001955RSD$0.001812RSD$0.001881RSD$35,924RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001849RSD$0.001916RSD$0.001834RSD$0.001886RSD$69,153RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001884RSD$0.001925RSD$0.001833RSD$0.001849RSD$9,042.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001907RSD$0.002066RSD$0.001866RSD$0.001884RSD$6,089.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001940RSD$0.001983RSD$0.001843RSD$0.001879RSD$26,598RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001966RSD$0.002058RSD$0.001926RSD$0.001940RSD$121,537RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001981RSD$0.002080RSD$0.001886RSD$0.001958RSD$28,027RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002100RSD$0.002106RSD$0.001951RSD$0.001977RSD$71,450RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002111RSD$0.002132RSD$0.002033RSD$0.002100RSD$30,259RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002221RSD$0.002246RSD$0.002038RSD$0.002111RSD$91,190RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002174RSD$0.002304RSD$0.002174RSD$0.002216RSD$38,568RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002064RSD$0.002192RSD$0.002062RSD$0.002174RSD$54,834RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002038RSD$0.002084RSD$0.001963RSD$0.002064RSD$50,682RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002037RSD$0.002073RSD$0.002008RSD$0.002035RSD$12,342RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001887RSD$0.002078RSD$0.001829RSD$0.002037RSD$19,649RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001984RSD$0.002029RSD$0.001863RSD$0.001884RSD$70,618RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001968RSD$0.002121RSD$0.001940RSD$0.001984RSD$107,176RSD$0.00

Dobijte potpun pregled istorije cene za TheSpaceShibaInu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheSpaceShibaInu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheSpaceShibaInu, kao i istorijski obim trgovanja za ASTROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheSpaceShibaInu, od početne cene za TheSpaceShibaInu do najnovijih podataka o ceni za ASTROID. Naš alat za istoriju cene za ASTROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije