Slika za THESIS
THESISThesis
RSD$0.00002842
-0.02%
1D

Thesis (THESIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00002842RSD$0.00002842RSD$0.00002842RSD$0.00002842RSD$225.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002759RSD$0.00002844RSD$0.00002752RSD$0.00002842RSD$223.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002801RSD$0.00002801RSD$0.00002746RSD$0.00002759RSD$261.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002801RSD$0.00002801RSD$0.00002801RSD$0.00002801RSD$281.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002825RSD$0.00002840RSD$0.00002795RSD$0.00002801RSD$296.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$420.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$420.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$420.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$420.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$420.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$0.00002825RSD$420.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002778RSD$0.00002825RSD$418.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$419.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$419.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$0.00002891RSD$419.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002880RSD$0.00002894RSD$0.00002865RSD$0.00002891RSD$418.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002845RSD$0.00002934RSD$0.00002761RSD$0.00002880RSD$293.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002845RSD$0.00002845RSD$0.00002845RSD$0.00002845RSD$23.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002845RSD$0.00002845RSD$0.00002845RSD$0.00002845RSD$23.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002845RSD$0.00002845RSD$0.00002845RSD$0.00002845RSD$23.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002828RSD$0.00002846RSD$0.00002817RSD$0.00002845RSD$23.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002812RSD$0.00002831RSD$0.00002806RSD$0.00002828RSD$3,591.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002893RSD$0.00002913RSD$0.00002802RSD$0.00002812RSD$34,441RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001087RSD$0.00002995RSD$0.00001087RSD$0.00002894RSD$2,841.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002923RSD$0.00002923RSD$0.00001087RSD$0.00001087RSD$50.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001082RSD$0.00002952RSD$0.00001082RSD$0.00002923RSD$25.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002899RSD$0.00002899RSD$0.00001082RSD$0.00001082RSD$484.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002867RSD$0.00002912RSD$0.00002813RSD$0.00002899RSD$722.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002992RSD$0.00003000RSD$0.00002724RSD$0.00002867RSD$4,199.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002767RSD$0.00002996RSD$0.00002730RSD$0.00002992RSD$3,814.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002270RSD$0.00002770RSD$0.0₅9899RSD$0.00002767RSD$1,867.65RSD$0.00

Dobijte potpun pregled istorije cene za Thesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thesis, kao i istorijski obim trgovanja za THESIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thesis, od početne cene za Thesis do najnovijih podataka o ceni za THESIS. Naš alat za istoriju cene za THESIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije