Slika za THEROS
THEROSTHEROS
RSD$19.17
0.01%
1D

THEROS (THEROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19.17RSD$19.17RSD$19.17RSD$19.17RSD$54,678RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$18.95RSD$19.28RSD$18.95RSD$19.17RSD$54,662RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.40RSD$20.80RSD$17.10RSD$18.95RSD$235,904RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.28RSD$20.75RSD$19.65RSD$20.40RSD$374,767RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.04RSD$20.95RSD$19.97RSD$20.18RSD$587,847RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.53RSD$20.80RSD$19.98RSD$20.04RSD$415,136RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$20.51RSD$20.97RSD$20.29RSD$20.53RSD$385,679RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$20.89RSD$21.43RSD$20.33RSD$20.52RSD$213,008RSD$0.00

Dobijte potpun pregled istorije cene za THEROS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THEROS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THEROS, kao i istorijski obim trgovanja za THEROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THEROS, od početne cene za THEROS do najnovijih podataka o ceni za THEROS. Naš alat za istoriju cene za THEROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije