Slika za THEROS
THEROSTHEROS
RSD$26.67
1.74%
1D

THEROS (THEROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$27.41RSD$27.92RSD$25.81RSD$26.26RSD$120,812RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.66RSD$28.98RSD$25.98RSD$27.31RSD$135,843RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.25RSD$27.63RSD$25.30RSD$26.63RSD$68,064RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27.39RSD$28.26RSD$26.71RSD$27.15RSD$84,131RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.64RSD$28.59RSD$26.02RSD$27.39RSD$89,445RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.79RSD$29.48RSD$26.54RSD$26.62RSD$89,194RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.38RSD$28.86RSD$27.47RSD$28.79RSD$94,060RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28.16RSD$28.63RSD$27.94RSD$28.38RSD$92,009RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.20RSD$28.78RSD$27.85RSD$28.22RSD$165,619RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30.11RSD$30.13RSD$27.23RSD$28.17RSD$224,333RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.11RSD$30.11RSD$30.11RSD$30.11RSD$2,846.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.11RSD$30.11RSD$30.11RSD$30.11RSD$2,846.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.31RSD$30.44RSD$29.50RSD$30.11RSD$3,904.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.81RSD$30.76RSD$29.38RSD$30.25RSD$12,137RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.58RSD$30.41RSD$29.33RSD$29.81RSD$7,909.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29.33RSD$30.70RSD$28.47RSD$29.56RSD$8,627.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29.32RSD$29.79RSD$28.79RSD$29.33RSD$8,381.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.46RSD$30.15RSD$28.47RSD$29.32RSD$15,022RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.04RSD$31.85RSD$28.75RSD$29.46RSD$14,430RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.28RSD$30.73RSD$28.06RSD$28.62RSD$11,205RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28.93RSD$31.88RSD$28.93RSD$30.28RSD$11,831RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.43RSD$31.20RSD$28.69RSD$28.81RSD$13,658RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.18RSD$30.36RSD$28.33RSD$30.36RSD$14,405RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.78RSD$29.34RSD$19.78RSD$29.18RSD$32,024RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.78RSD$19.78RSD$19.78RSD$19.78RSD$56,408RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.78RSD$19.78RSD$19.78RSD$19.78RSD$56,408RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.78RSD$19.78RSD$19.78RSD$19.78RSD$56,408RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.78RSD$19.78RSD$19.78RSD$19.78RSD$56,408RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.78RSD$19.78RSD$19.78RSD$19.78RSD$56,408RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.78RSD$19.78RSD$19.78RSD$19.78RSD$56,408RSD$0.00

Dobijte potpun pregled istorije cene za THEROS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THEROS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THEROS, kao i istorijski obim trgovanja za THEROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THEROS, od početne cene za THEROS do najnovijih podataka o ceni za THEROS. Naš alat za istoriju cene za THEROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije