Slika za THQ
THQTheoriq
RSD$1.14
-0.97%
1D

Theoriq (THQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1.10RSD$1.24RSD$1.10RSD$1.14RSD$50.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.12RSD$1.05RSD$1.10RSD$22.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.11RSD$1.05RSD$1.07RSD$22.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.14RSD$1.07RSD$1.09RSD$43.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.13RSD$1.14RSD$1.07RSD$1.07RSD$48.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.13RSD$32.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.17RSD$1.12RSD$1.15RSD$22.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.16RSD$1.11RSD$1.12RSD$24.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.11RSD$21.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.14RSD$1.14RSD$1.11RSD$1.12RSD$25.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.17RSD$1.18RSD$1.11RSD$1.14RSD$40.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.17RSD$51.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$55.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.18RSD$1.21RSD$1.16RSD$1.18RSD$44.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.18RSD$61.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.15RSD$1.21RSD$1.14RSD$1.16RSD$43.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.17RSD$1.17RSD$1.15RSD$1.15RSD$56.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.17RSD$49.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.20RSD$1.20RSD$1.17RSD$1.19RSD$33.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.32RSD$1.33RSD$1.18RSD$1.20RSD$37.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.32RSD$1.35RSD$1.30RSD$1.32RSD$24.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.36RSD$1.39RSD$1.30RSD$1.32RSD$31.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.32RSD$1.36RSD$1.31RSD$1.36RSD$23.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.27RSD$1.33RSD$1.26RSD$1.32RSD$34.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.34RSD$1.27RSD$1.27RSD$98.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.43RSD$1.21RSD$1.28RSD$103.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.22RSD$1.15RSD$1.21RSD$51.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.14RSD$1.18RSD$1.12RSD$1.16RSD$39.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.12RSD$1.18RSD$1.11RSD$1.14RSD$26.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.10RSD$1.13RSD$1.10RSD$1.12RSD$19.70MRSD$0.00

Dobijte potpun pregled istorije cene za Theoriq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theoriq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theoriq, kao i istorijski obim trgovanja za THQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theoriq, od početne cene za Theoriq do najnovijih podataka o ceni za THQ. Naš alat za istoriju cene za THQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije