Slika za THQ
THQTheoriq
RSD$1.09
-2.02%
1D

Theoriq (THQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.13RSD$1.13RSD$1.09RSD$1.09RSD$18.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.14RSD$1.14RSD$1.09RSD$1.13RSD$31.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.10RSD$1.24RSD$1.10RSD$1.14RSD$50.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.12RSD$1.05RSD$1.10RSD$22.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.10RSD$1.05RSD$1.07RSD$22.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.14RSD$1.07RSD$1.09RSD$43.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.12RSD$1.13RSD$1.07RSD$1.07RSD$48.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.12RSD$32.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.17RSD$1.11RSD$1.14RSD$22.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.11RSD$1.16RSD$1.11RSD$1.12RSD$24.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.11RSD$21.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.14RSD$1.14RSD$1.10RSD$1.12RSD$25.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.14RSD$40.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.17RSD$51.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.16RSD$55.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.18RSD$1.21RSD$1.16RSD$1.17RSD$44.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.17RSD$61.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.15RSD$1.21RSD$1.14RSD$1.16RSD$43.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.17RSD$1.17RSD$1.15RSD$1.15RSD$56.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.18RSD$1.19RSD$1.15RSD$1.17RSD$49.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.19RSD$33.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.32RSD$1.32RSD$1.17RSD$1.19RSD$37.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.31RSD$1.35RSD$1.30RSD$1.32RSD$24.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.36RSD$1.39RSD$1.30RSD$1.31RSD$31.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.31RSD$1.36RSD$1.31RSD$1.36RSD$23.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.27RSD$1.33RSD$1.25RSD$1.31RSD$33.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.34RSD$1.26RSD$1.27RSD$97.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.43RSD$1.21RSD$1.28RSD$103.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.21RSD$1.15RSD$1.21RSD$51.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.14RSD$1.18RSD$1.12RSD$1.16RSD$39.00MRSD$0.00

Dobijte potpun pregled istorije cene za Theoriq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Theoriq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Theoriq, kao i istorijski obim trgovanja za THQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Theoriq, od početne cene za Theoriq do najnovijih podataka o ceni za THQ. Naš alat za istoriju cene za THQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije