Slika za THENICKSHIRLEY
THENICKSHIRLEYthenickshirley
RSD$0.007083
-2.26%
1D

thenickshirley (THENICKSHIRLEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.007253RSD$0.007554RSD$0.006863RSD$0.007006RSD$7,477.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007358RSD$0.007547RSD$0.007228RSD$0.007253RSD$4,641.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007887RSD$0.008399RSD$0.007347RSD$0.007358RSD$32,160RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008204RSD$0.008340RSD$0.007439RSD$0.007889RSD$2,688.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008132RSD$0.008283RSD$0.007975RSD$0.008204RSD$162.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007746RSD$0.008182RSD$0.007746RSD$0.008132RSD$267.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007487RSD$0.007857RSD$0.006344RSD$0.007857RSD$1,581.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007942RSD$0.008166RSD$0.007386RSD$0.007505RSD$3,287.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008205RSD$0.008205RSD$0.007770RSD$0.007945RSD$13,270RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008252RSD$0.008551RSD$0.008174RSD$0.008205RSD$22,443RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008463RSD$0.008863RSD$0.008252RSD$0.008252RSD$7,089.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008478RSD$0.008632RSD$0.008369RSD$0.008463RSD$7,904.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008401RSD$0.01008RSD$0.008251RSD$0.008478RSD$11,929RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008486RSD$0.008933RSD$0.008174RSD$0.008393RSD$4,792.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008844RSD$0.008862RSD$0.008362RSD$0.008486RSD$19,409RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008286RSD$0.008849RSD$0.008210RSD$0.008838RSD$16,506RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008605RSD$0.008820RSD$0.008156RSD$0.008268RSD$12,171RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009085RSD$0.009157RSD$0.008496RSD$0.008602RSD$25,512RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009302RSD$0.009429RSD$0.008748RSD$0.009085RSD$79,154RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009324RSD$0.01003RSD$0.009100RSD$0.009299RSD$71,233RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009177RSD$0.009563RSD$0.009016RSD$0.009324RSD$70,828RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009286RSD$0.009371RSD$0.008656RSD$0.009177RSD$279,919RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009832RSD$0.01032RSD$0.009189RSD$0.009286RSD$55,172RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01011RSD$0.01023RSD$0.008887RSD$0.009768RSD$250,786RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01041RSD$0.01165RSD$0.009489RSD$0.01009RSD$1.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01028RSD$0.01053RSD$0.009904RSD$0.01041RSD$35,468RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01007RSD$0.01071RSD$0.009988RSD$0.01028RSD$92,830RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009220RSD$0.01009RSD$0.009078RSD$0.01007RSD$21,853RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008586RSD$0.009285RSD$0.008586RSD$0.009220RSD$3,595.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008652RSD$0.008967RSD$0.008308RSD$0.008586RSD$17,832RSD$0.00

Dobijte potpun pregled istorije cene za thenickshirley pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za thenickshirley – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za thenickshirley, kao i istorijski obim trgovanja za THENICKSHIRLEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za thenickshirley, od početne cene za thenickshirley do najnovijih podataka o ceni za THENICKSHIRLEY. Naš alat za istoriju cene za THENICKSHIRLEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije