Slika za THENICKSHIRLEY
THENICKSHIRLEYthenickshirley
RSD$0.008614
0.85%
1D

thenickshirley (THENICKSHIRLEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.008741RSD$0.008759RSD$0.008265RSD$0.008388RSD$19,184RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008190RSD$0.008746RSD$0.008115RSD$0.008735RSD$16,314RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008505RSD$0.008718RSD$0.008062RSD$0.008172RSD$12,030RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008980RSD$0.009051RSD$0.008398RSD$0.008503RSD$25,216RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009194RSD$0.009319RSD$0.008647RSD$0.008980RSD$78,235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009216RSD$0.009918RSD$0.008994RSD$0.009191RSD$70,407RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009071RSD$0.009452RSD$0.008911RSD$0.009216RSD$70,006RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009178RSD$0.009262RSD$0.008555RSD$0.009071RSD$268,620RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009718RSD$0.01020RSD$0.009082RSD$0.009178RSD$54,532RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009994RSD$0.01011RSD$0.008784RSD$0.009654RSD$247,877RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01029RSD$0.01151RSD$0.009379RSD$0.009971RSD$1.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01016RSD$0.01040RSD$0.009789RSD$0.01029RSD$35,057RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009951RSD$0.01058RSD$0.009872RSD$0.01016RSD$91,753RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009113RSD$0.009973RSD$0.008973RSD$0.009951RSD$21,600RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008487RSD$0.009178RSD$0.008487RSD$0.009113RSD$3,540.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008551RSD$0.008863RSD$0.008212RSD$0.008487RSD$17,625RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008682RSD$0.009408RSD$0.007737RSD$0.008551RSD$2,109.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009208RSD$0.009396RSD$0.008451RSD$0.008452RSD$14,156RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009347RSD$0.009807RSD$0.009098RSD$0.009208RSD$5,286.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009688RSD$0.01162RSD$0.009288RSD$0.009347RSD$32,210RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01148RSD$0.01200RSD$0.008844RSD$0.009688RSD$216,784RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01344RSD$0.01545RSD$0.008830RSD$0.01154RSD$155,546RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01726RSD$0.01965RSD$0.01269RSD$0.01309RSD$820,742RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008864RSD$0.01737RSD$0.008818RSD$0.01737RSD$130,745RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009638RSD$0.009638RSD$0.008681RSD$0.008864RSD$14,613RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009443RSD$0.009915RSD$0.009150RSD$0.009650RSD$9,473.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009852RSD$0.01039RSD$0.009383RSD$0.009443RSD$201,282RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008576RSD$0.01036RSD$0.008215RSD$0.009861RSD$35,751RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008734RSD$0.009101RSD$0.008211RSD$0.008576RSD$99,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007983RSD$0.008717RSD$0.007605RSD$0.008716RSD$73,684RSD$0.00

Dobijte potpun pregled istorije cene za thenickshirley pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za thenickshirley – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za thenickshirley, kao i istorijski obim trgovanja za THENICKSHIRLEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za thenickshirley, od početne cene za thenickshirley do najnovijih podataka o ceni za THENICKSHIRLEY. Naš alat za istoriju cene za THENICKSHIRLEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije