Slika za THE
THEThena
RSD$8.14
-3.59%
1D

Thena (THE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$8.23RSD$8.61RSD$8.09RSD$8.48RSD$1.08BRSD$1.13B
Sep 21, 2026Sep 22, 2026RSD$7.86RSD$8.54RSD$7.84RSD$8.22RSD$640.58MRSD$1.07B
Sep 20, 2026Sep 21, 2026RSD$7.96RSD$8.00RSD$7.64RSD$7.86RSD$691.49MRSD$1.04B
Sep 19, 2026Sep 20, 2026RSD$7.43RSD$8.17RSD$7.33RSD$7.97RSD$656.24MRSD$1.02B
Sep 18, 2026Sep 19, 2026RSD$7.00RSD$7.44RSD$6.97RSD$7.43RSD$4.72BRSD$964.47M
Sep 17, 2026Sep 18, 2026RSD$6.82RSD$7.33RSD$6.82RSD$6.97RSD$13.54BRSD$935.79M
Sep 16, 2026Sep 17, 2026RSD$6.82RSD$6.84RSD$6.59RSD$6.82RSD$4.47BRSD$894.45M
Sep 15, 2026Sep 16, 2026RSD$6.80RSD$7.01RSD$6.67RSD$6.82RSD$4.43BRSD$908.24M
Sep 14, 2026Sep 15, 2026RSD$6.82RSD$6.87RSD$6.71RSD$6.79RSD$3.00BRSD$905.82M
Sep 13, 2026Sep 14, 2026RSD$7.00RSD$7.08RSD$6.76RSD$6.82RSD$12.66BRSD$921.88M
Sep 12, 2026Sep 13, 2026RSD$6.56RSD$7.23RSD$6.55RSD$6.97RSD$10.82BRSD$904.29M
Sep 11, 2026Sep 12, 2026RSD$6.77RSD$6.81RSD$6.47RSD$6.55RSD$9.79BRSD$890.04M
Sep 10, 2026Sep 11, 2026RSD$7.03RSD$7.29RSD$6.76RSD$6.78RSD$7.88BRSD$923.95M
Sep 9, 2026Sep 10, 2026RSD$7.50RSD$7.63RSD$6.86RSD$7.02RSD$572.74MRSD$985.51M
Sep 8, 2026Sep 9, 2026RSD$7.43RSD$7.88RSD$7.34RSD$7.49RSD$596.04MRSD$1.01B
Sep 7, 2026Sep 8, 2026RSD$7.65RSD$7.68RSD$7.37RSD$7.43RSD$500.46MRSD$1.00B
Sep 6, 2026Sep 7, 2026RSD$7.87RSD$7.91RSD$7.47RSD$7.65RSD$690.73MRSD$1.03B
Sep 5, 2026Sep 6, 2026RSD$7.38RSD$8.09RSD$7.34RSD$7.87RSD$744.40MRSD$1.03B
Sep 4, 2026Sep 5, 2026RSD$7.42RSD$7.53RSD$7.23RSD$7.38RSD$469.43MRSD$978.31M
Sep 3, 2026Sep 4, 2026RSD$7.09RSD$7.53RSD$7.09RSD$7.42RSD$392.06MRSD$974.54M
Sep 2, 2026Sep 3, 2026RSD$7.23RSD$7.35RSD$7.07RSD$7.09RSD$389.15MRSD$960.08M
Sep 1, 2026Sep 2, 2026RSD$7.19RSD$7.35RSD$7.13RSD$7.24RSD$422.53MRSD$962.53M
Aug 31, 2026Sep 1, 2026RSD$6.83RSD$7.36RSD$6.83RSD$7.19RSD$424.28MRSD$952.46M
Aug 30, 2026Aug 31, 2026RSD$7.04RSD$7.23RSD$6.76RSD$6.81RSD$335.44MRSD$949.33M
Aug 29, 2026Aug 30, 2026RSD$7.06RSD$7.16RSD$6.95RSD$7.04RSD$379.15MRSD$937.52M
Aug 28, 2026Aug 29, 2026RSD$7.38RSD$7.43RSD$6.96RSD$7.04RSD$397.63MRSD$953.37M
Aug 27, 2026Aug 28, 2026RSD$7.48RSD$7.65RSD$7.35RSD$7.38RSD$466.99MRSD$991.24M
Aug 26, 2026Aug 27, 2026RSD$7.34RSD$7.56RSD$7.23RSD$7.48RSD$532.33MRSD$983.18M
Aug 25, 2026Aug 26, 2026RSD$7.30RSD$7.56RSD$7.12RSD$7.32RSD$666.35MRSD$983.43M
Aug 24, 2026Aug 25, 2026RSD$7.24RSD$7.62RSD$6.97RSD$7.29RSD$585.53MRSD$962.72M
Aug 23, 2026Aug 24, 2026RSD$7.29RSD$7.35RSD$6.94RSD$7.23RSD$814.62MRSD$954.77M

Dobijte potpun pregled istorije cene za Thena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thena, kao i istorijski obim trgovanja za THE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thena, od početne cene za Thena do najnovijih podataka o ceni za THE. Naš alat za istoriju cene za THE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije