Slika za THE
THEThena
RSD$4.81
-0.02%
1D

Thena (THE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4.81RSD$4.95RSD$4.71RSD$4.89RSD$253.60MRSD$643.99M
Nov 2, 2026Nov 3, 2026RSD$4.99RSD$5.01RSD$4.73RSD$4.81RSD$247.68MRSD$650.56M
Nov 1, 2026Nov 2, 2026RSD$5.05RSD$5.11RSD$4.94RSD$4.99RSD$274.81MRSD$671.92M
Oct 31, 2026Nov 1, 2026RSD$5.10RSD$5.25RSD$5.02RSD$5.05RSD$280.80MRSD$684.82M
Oct 30, 2026Oct 31, 2026RSD$5.04RSD$5.09RSD$4.76RSD$5.09RSD$350.93MRSD$661.69M
Oct 29, 2026Oct 30, 2026RSD$5.62RSD$5.65RSD$5.03RSD$5.03RSD$265.13MRSD$730.17M
Oct 28, 2026Oct 29, 2026RSD$5.59RSD$5.67RSD$5.49RSD$5.62RSD$288.95MRSD$745.59M
Oct 27, 2026Oct 28, 2026RSD$5.42RSD$5.59RSD$5.32RSD$5.59RSD$256.50MRSD$726.80M
Oct 26, 2026Oct 27, 2026RSD$5.38RSD$5.47RSD$5.29RSD$5.41RSD$245.36MRSD$716.33M
Oct 25, 2026Oct 26, 2026RSD$5.53RSD$5.55RSD$5.33RSD$5.37RSD$255.31MRSD$726.46M
Oct 24, 2026Oct 25, 2026RSD$5.46RSD$5.65RSD$5.39RSD$5.52RSD$300.59MRSD$734.93M
Oct 23, 2026Oct 24, 2026RSD$5.41RSD$5.66RSD$5.35RSD$5.46RSD$262.61MRSD$737.47M
Oct 22, 2026Oct 23, 2026RSD$5.88RSD$5.93RSD$5.36RSD$5.41RSD$324.30MRSD$743.14M
Oct 21, 2026Oct 22, 2026RSD$5.74RSD$5.98RSD$5.73RSD$5.88RSD$301.49MRSD$773.68M
Oct 20, 2026Oct 21, 2026RSD$5.49RSD$5.80RSD$5.44RSD$5.74RSD$283.05MRSD$746.14M
Oct 19, 2026Oct 20, 2026RSD$5.61RSD$5.67RSD$5.31RSD$5.47RSD$249.79MRSD$739.75M
Oct 18, 2026Oct 19, 2026RSD$5.88RSD$5.92RSD$5.37RSD$5.60RSD$311.22MRSD$752.51M
Oct 17, 2026Oct 18, 2026RSD$5.97RSD$6.13RSD$5.79RSD$5.86RSD$314.35MRSD$787.12M
Oct 16, 2026Oct 17, 2026RSD$5.96RSD$6.11RSD$5.83RSD$5.97RSD$320.04MRSD$792.86M
Oct 15, 2026Oct 16, 2026RSD$5.92RSD$6.04RSD$5.57RSD$5.96RSD$293.13MRSD$772.50M
Oct 14, 2026Oct 15, 2026RSD$6.26RSD$6.29RSD$5.91RSD$5.92RSD$267.41MRSD$813.93M
Oct 13, 2026Oct 14, 2026RSD$6.30RSD$6.40RSD$6.11RSD$6.27RSD$473.58MRSD$833.29M
Oct 12, 2026Oct 13, 2026RSD$7.23RSD$7.23RSD$6.30RSD$6.30RSD$366.25MRSD$911.77M
Oct 11, 2026Oct 12, 2026RSD$7.26RSD$7.29RSD$7.05RSD$7.23RSD$269.96MRSD$956.14M
Oct 10, 2026Oct 11, 2026RSD$7.10RSD$7.34RSD$7.08RSD$7.26RSD$276.34MRSD$960.52M
Oct 9, 2026Oct 10, 2026RSD$6.87RSD$7.10RSD$6.87RSD$7.10RSD$300.92MRSD$929.30M
Oct 8, 2026Oct 9, 2026RSD$7.34RSD$7.40RSD$6.67RSD$6.89RSD$284.57MRSD$951.88M
Oct 7, 2026Oct 8, 2026RSD$7.88RSD$7.89RSD$7.24RSD$7.34RSD$271.11MRSD$991.92M
Oct 6, 2026Oct 7, 2026RSD$7.81RSD$8.00RSD$7.65RSD$7.88RSD$255.30MRSD$1.04B
Oct 5, 2026Oct 6, 2026RSD$7.74RSD$7.87RSD$7.65RSD$7.81RSD$249.74MRSD$1.03B
Oct 4, 2026Oct 5, 2026RSD$7.79RSD$7.80RSD$7.65RSD$7.74RSD$252.25MRSD$1.03B

Dobijte potpun pregled istorije cene za Thena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thena, kao i istorijski obim trgovanja za THE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thena, od početne cene za Thena do najnovijih podataka o ceni za THE. Naš alat za istoriju cene za THE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije