Slika za THE
THEThena
RSD$6.00
-3.63%
1D

Thena (THE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.29RSD$6.38RSD$6.10RSD$6.25RSD$472.43MRSD$831.27M
Oct 12, 2026Oct 13, 2026RSD$7.21RSD$7.21RSD$6.28RSD$6.29RSD$365.36MRSD$909.56M
Oct 11, 2026Oct 12, 2026RSD$7.24RSD$7.28RSD$7.03RSD$7.21RSD$269.31MRSD$953.82M
Oct 10, 2026Oct 11, 2026RSD$7.08RSD$7.32RSD$7.07RSD$7.24RSD$275.67MRSD$958.19M
Oct 9, 2026Oct 10, 2026RSD$6.86RSD$7.08RSD$6.86RSD$7.08RSD$300.19MRSD$927.04M
Oct 8, 2026Oct 9, 2026RSD$7.32RSD$7.38RSD$6.65RSD$6.87RSD$283.88MRSD$949.57M
Oct 7, 2026Oct 8, 2026RSD$7.87RSD$7.87RSD$7.23RSD$7.32RSD$270.46MRSD$989.51M
Oct 6, 2026Oct 7, 2026RSD$7.79RSD$7.98RSD$7.63RSD$7.87RSD$254.68MRSD$1.04B
Oct 5, 2026Oct 6, 2026RSD$7.72RSD$7.85RSD$7.63RSD$7.79RSD$249.13MRSD$1.03B
Oct 4, 2026Oct 5, 2026RSD$7.77RSD$7.78RSD$7.63RSD$7.72RSD$251.64MRSD$1.03B
Oct 3, 2026Oct 4, 2026RSD$7.59RSD$7.78RSD$7.50RSD$7.76RSD$312.56MRSD$1.02B
Oct 2, 2026Oct 3, 2026RSD$7.79RSD$7.97RSD$7.34RSD$7.59RSD$347.12MRSD$1.02B
Oct 1, 2026Oct 2, 2026RSD$7.94RSD$8.03RSD$7.64RSD$7.79RSD$300.35MRSD$1.05B
Sep 30, 2026Oct 1, 2026RSD$8.06RSD$8.19RSD$7.82RSD$7.94RSD$279.02MRSD$1.07B
Sep 29, 2026Sep 30, 2026RSD$8.25RSD$8.37RSD$7.98RSD$8.05RSD$308.45MRSD$1.08B
Sep 28, 2026Sep 29, 2026RSD$8.71RSD$8.78RSD$7.98RSD$8.25RSD$505.28MRSD$1.10B
Sep 27, 2026Sep 28, 2026RSD$8.65RSD$9.30RSD$8.56RSD$8.71RSD$386.76MRSD$1.16B
Sep 26, 2026Sep 27, 2026RSD$8.84RSD$8.85RSD$8.46RSD$8.65RSD$390.23MRSD$1.16B
Sep 25, 2026Sep 26, 2026RSD$8.87RSD$9.06RSD$8.68RSD$8.84RSD$485.46MRSD$1.19B
Sep 24, 2026Sep 25, 2026RSD$8.30RSD$8.95RSD$8.14RSD$8.87RSD$496.12MRSD$1.14B
Sep 23, 2026Sep 24, 2026RSD$8.65RSD$8.76RSD$7.96RSD$8.28RSD$403.86MRSD$1.12B
Sep 22, 2026Sep 23, 2026RSD$8.40RSD$8.77RSD$8.25RSD$8.65RSD$611.43MRSD$1.15B
Sep 21, 2026Sep 22, 2026RSD$8.02RSD$8.70RSD$7.99RSD$8.38RSD$413.67MRSD$1.09B
Sep 20, 2026Sep 21, 2026RSD$8.11RSD$8.16RSD$7.79RSD$8.02RSD$429.91MRSD$1.06B
Sep 19, 2026Sep 20, 2026RSD$7.57RSD$8.33RSD$7.47RSD$8.13RSD$430.40MRSD$1.04B
Sep 18, 2026Sep 19, 2026RSD$7.13RSD$7.59RSD$7.11RSD$7.57RSD$4.49BRSD$983.27M
Sep 17, 2026Sep 18, 2026RSD$6.95RSD$7.47RSD$6.95RSD$7.11RSD$14.31BRSD$955.85M
Sep 16, 2026Sep 17, 2026RSD$6.95RSD$6.97RSD$6.72RSD$6.95RSD$4.36BRSD$911.89M
Sep 15, 2026Sep 16, 2026RSD$6.93RSD$7.15RSD$6.80RSD$6.95RSD$4.35BRSD$925.94M
Sep 14, 2026Sep 15, 2026RSD$6.95RSD$7.01RSD$6.84RSD$6.92RSD$2.86BRSD$923.47M

Dobijte potpun pregled istorije cene za Thena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thena, kao i istorijski obim trgovanja za THE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thena, od početne cene za Thena do najnovijih podataka o ceni za THE. Naš alat za istoriju cene za THE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije