Slika za THE
THEThena
RSD$7.07
-0.44%
1D

Thena (THE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$7.10RSD$7.25RSD$7.04RSD$7.15RSD$416.89MRSD$949.69M
Aug 31, 2026Sep 1, 2026RSD$6.73RSD$7.26RSD$6.73RSD$7.10RSD$418.62MRSD$939.75M
Aug 30, 2026Aug 31, 2026RSD$6.95RSD$7.13RSD$6.67RSD$6.72RSD$330.96MRSD$936.66M
Aug 29, 2026Aug 30, 2026RSD$6.96RSD$7.06RSD$6.86RSD$6.95RSD$374.09MRSD$925.01M
Aug 28, 2026Aug 29, 2026RSD$7.28RSD$7.33RSD$6.87RSD$6.95RSD$392.32MRSD$940.65M
Aug 27, 2026Aug 28, 2026RSD$7.38RSD$7.55RSD$7.25RSD$7.28RSD$460.76MRSD$978.01M
Aug 26, 2026Aug 27, 2026RSD$7.24RSD$7.46RSD$7.13RSD$7.38RSD$525.23MRSD$970.06M
Aug 25, 2026Aug 26, 2026RSD$7.21RSD$7.46RSD$7.03RSD$7.22RSD$657.46MRSD$970.31M
Aug 24, 2026Aug 25, 2026RSD$7.14RSD$7.52RSD$6.88RSD$7.20RSD$577.72MRSD$949.88M
Aug 23, 2026Aug 24, 2026RSD$7.20RSD$7.25RSD$6.84RSD$7.14RSD$803.75MRSD$942.03M
Aug 22, 2026Aug 23, 2026RSD$7.16RSD$7.53RSD$6.85RSD$7.20RSD$1.07BRSD$961.75M
Aug 21, 2026Aug 22, 2026RSD$6.74RSD$7.29RSD$6.72RSD$7.16RSD$932.34MRSD$941.73M
Aug 20, 2026Aug 21, 2026RSD$6.42RSD$6.77RSD$6.39RSD$6.77RSD$535.50MRSD$866.26M
Aug 19, 2026Aug 20, 2026RSD$6.14RSD$6.58RSD$6.05RSD$6.40RSD$423.34MRSD$828.96M
Aug 18, 2026Aug 19, 2026RSD$6.18RSD$6.28RSD$6.05RSD$6.14RSD$416.33MRSD$818.33M
Aug 17, 2026Aug 18, 2026RSD$6.21RSD$6.37RSD$6.18RSD$6.18RSD$444.03MRSD$833.05M
Aug 16, 2026Aug 17, 2026RSD$6.28RSD$6.33RSD$6.09RSD$6.20RSD$602.55MRSD$828.33M
Aug 15, 2026Aug 16, 2026RSD$6.00RSD$6.52RSD$5.98RSD$6.28RSD$536.98MRSD$822.10M
Aug 14, 2026Aug 15, 2026RSD$5.87RSD$6.10RSD$5.83RSD$5.99RSD$453.43MRSD$792.52M
Aug 13, 2026Aug 14, 2026RSD$5.98RSD$6.19RSD$5.77RSD$5.86RSD$475.44MRSD$793.76M
Aug 12, 2026Aug 13, 2026RSD$5.98RSD$6.10RSD$5.86RSD$5.97RSD$647.83MRSD$797.88M
Aug 11, 2026Aug 12, 2026RSD$6.75RSD$6.75RSD$5.98RSD$5.98RSD$1.09BRSD$821.06M
Aug 10, 2026Aug 11, 2026RSD$6.66RSD$7.77RSD$6.24RSD$6.77RSD$5.31BRSD$896.76M
Aug 9, 2026Aug 10, 2026RSD$5.78RSD$7.58RSD$5.73RSD$6.62RSD$2.49BRSD$866.24M
Aug 8, 2026Aug 9, 2026RSD$5.50RSD$5.79RSD$5.47RSD$5.77RSD$568.22MRSD$747.89M
Aug 7, 2026Aug 8, 2026RSD$5.37RSD$5.62RSD$5.37RSD$5.51RSD$566.06MRSD$727.06M
Aug 6, 2026Aug 7, 2026RSD$5.28RSD$5.53RSD$5.27RSD$5.36RSD$504.46MRSD$720.41M
Aug 5, 2026Aug 6, 2026RSD$5.21RSD$5.36RSD$5.21RSD$5.32RSD$457.14MRSD$706.09M
Aug 4, 2026Aug 5, 2026RSD$5.21RSD$5.40RSD$5.16RSD$5.22RSD$427.55MRSD$696.74M
Aug 3, 2026Aug 4, 2026RSD$5.21RSD$5.28RSD$5.13RSD$5.21RSD$394.41MRSD$691.16M
Aug 2, 2026Aug 3, 2026RSD$5.12RSD$5.26RSD$5.12RSD$5.20RSD$426.07MRSD$690.66M

Dobijte potpun pregled istorije cene za Thena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Thena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Thena, kao i istorijski obim trgovanja za THE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Thena, od početne cene za Thena do najnovijih podataka o ceni za THE. Naš alat za istoriju cene za THE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije