Slika za TURTLE
TURTLETheMisterTurtle
RSD$0.001539
-2.75%
1D

TheMisterTurtle (TURTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001603RSD$0.001640RSD$0.001488RSD$0.001536RSD$1,390.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001586RSD$0.001641RSD$0.001551RSD$0.001603RSD$1,894.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001578RSD$0.001623RSD$0.001560RSD$0.001586RSD$26,547RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001581RSD$0.001612RSD$0.001559RSD$0.001581RSD$7,994.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001688RSD$0.001711RSD$0.001529RSD$0.001580RSD$3,647.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001783RSD$0.001783RSD$0.001655RSD$0.001688RSD$7,826.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001802RSD$0.001828RSD$0.001738RSD$0.001787RSD$12,314RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001907RSD$0.001915RSD$0.001759RSD$0.001802RSD$15,880RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001868RSD$0.001927RSD$0.001850RSD$0.001903RSD$6,095.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001856RSD$0.001909RSD$0.001840RSD$0.001868RSD$61,177RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001912RSD$0.001982RSD$0.001790RSD$0.001857RSD$12,194RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001913RSD$0.001942RSD$0.001876RSD$0.001912RSD$673.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001925RSD$0.001989RSD$0.001904RSD$0.001913RSD$19,082RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001968RSD$0.002114RSD$0.001910RSD$0.001925RSD$74,975RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001980RSD$0.002064RSD$0.001853RSD$0.001939RSD$31,832RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001938RSD$0.002090RSD$0.001918RSD$0.001980RSD$5,564.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002066RSD$0.002076RSD$0.001897RSD$0.001929RSD$15,309RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001950RSD$0.002061RSD$0.001950RSD$0.002061RSD$7,835.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001879RSD$0.001968RSD$0.001879RSD$0.001950RSD$26,634RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002120RSD$0.002127RSD$0.001853RSD$0.001879RSD$472,237RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001969RSD$0.002139RSD$0.001891RSD$0.002116RSD$306,296RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001835RSD$0.001985RSD$0.001795RSD$0.001969RSD$63,032RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002073RSD$0.002074RSD$0.001823RSD$0.001835RSD$158,095RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002024RSD$0.002187RSD$0.001996RSD$0.002070RSD$535,101RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001753RSD$0.002040RSD$0.001699RSD$0.002024RSD$26,708RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001733RSD$0.001776RSD$0.001724RSD$0.001750RSD$24,525RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001699RSD$0.001876RSD$0.001676RSD$0.001733RSD$39,106RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001796RSD$0.001814RSD$0.001688RSD$0.001699RSD$16,605RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001659RSD$0.001831RSD$0.001655RSD$0.001796RSD$14,488RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001800RSD$0.001810RSD$0.001659RSD$0.001659RSD$13,114RSD$0.00

Dobijte potpun pregled istorije cene za TheMisterTurtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheMisterTurtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheMisterTurtle, kao i istorijski obim trgovanja za TURTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheMisterTurtle, od početne cene za TheMisterTurtle do najnovijih podataka o ceni za TURTLE. Naš alat za istoriju cene za TURTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije