Slika za FOC
FOCTheForce Trade
RSD$0.02485
-0.68%
1D

TheForce Trade (FOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02510RSD$0.02513RSD$0.02474RSD$0.02483RSD$4,137.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02525RSD$0.02535RSD$0.02504RSD$0.02509RSD$8,358.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02517RSD$0.02532RSD$0.02480RSD$0.02524RSD$6,349.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02441RSD$0.02559RSD$0.02429RSD$0.02517RSD$4,292.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02457RSD$0.02676RSD$0.02407RSD$0.02441RSD$3,747.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02467RSD$0.02537RSD$0.02444RSD$0.02456RSD$4,506.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02442RSD$0.02518RSD$0.02437RSD$0.02463RSD$5,522.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02444RSD$0.02502RSD$0.02427RSD$0.02445RSD$6,993.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02503RSD$0.02518RSD$0.02437RSD$0.02449RSD$5,622.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02491RSD$0.02523RSD$0.02480RSD$0.02503RSD$1,469.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02493RSD$0.02504RSD$0.02458RSD$0.02490RSD$2,983.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02491RSD$0.02536RSD$0.02480RSD$0.02493RSD$9,991.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02481RSD$0.02528RSD$0.02399RSD$0.02491RSD$14,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02528RSD$0.02572RSD$0.02417RSD$0.02481RSD$6,819.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02553RSD$0.02558RSD$0.02483RSD$0.02526RSD$13,166RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02480RSD$0.02564RSD$0.02480RSD$0.02556RSD$17,691RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02469RSD$0.02494RSD$0.02434RSD$0.02480RSD$10,433RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02461RSD$0.02491RSD$0.02441RSD$0.02469RSD$7,672.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02384RSD$0.02487RSD$0.02384RSD$0.02461RSD$9,677.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02370RSD$0.02394RSD$0.02368RSD$0.02383RSD$6,080.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02339RSD$0.02375RSD$0.02326RSD$0.02372RSD$8,042.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02361RSD$0.02382RSD$0.02339RSD$0.02339RSD$6,784.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02357RSD$0.02409RSD$0.02351RSD$0.02361RSD$4,577.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02375RSD$0.02420RSD$0.02301RSD$0.02356RSD$4,764.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02373RSD$0.02455RSD$0.02369RSD$0.02375RSD$10,613RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02344RSD$0.02393RSD$0.02321RSD$0.02379RSD$21,336RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02424RSD$0.02430RSD$0.02333RSD$0.02344RSD$15,575RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02476RSD$0.02492RSD$0.02422RSD$0.02424RSD$6,368.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02448RSD$0.02491RSD$0.02446RSD$0.02476RSD$7,641.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02484RSD$0.02485RSD$0.02438RSD$0.02448RSD$6,622.43RSD$0.00

Dobijte potpun pregled istorije cene za TheForce Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheForce Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheForce Trade, kao i istorijski obim trgovanja za FOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheForce Trade, od početne cene za TheForce Trade do najnovijih podataka o ceni za FOC. Naš alat za istoriju cene za FOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije