Slika za FOC
FOCTheForce Trade
RSD$0.02279
-0.27%
1D

TheForce Trade (FOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02293RSD$0.02313RSD$0.02272RSD$0.02272RSD$6,589.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02289RSD$0.02340RSD$0.02283RSD$0.02293RSD$4,445.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02307RSD$0.02350RSD$0.02235RSD$0.02289RSD$4,627.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02305RSD$0.02385RSD$0.02301RSD$0.02307RSD$10,308RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02277RSD$0.02324RSD$0.02254RSD$0.02311RSD$20,723RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02354RSD$0.02360RSD$0.02266RSD$0.02277RSD$15,127RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02405RSD$0.02420RSD$0.02353RSD$0.02354RSD$6,185.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02378RSD$0.02420RSD$0.02375RSD$0.02405RSD$7,422.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02412RSD$0.02414RSD$0.02368RSD$0.02378RSD$6,432.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02450RSD$0.02452RSD$0.02387RSD$0.02412RSD$15,797RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02325RSD$0.02473RSD$0.02322RSD$0.02450RSD$12,723RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02333RSD$0.02344RSD$0.02309RSD$0.02326RSD$11,677RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02252RSD$0.02334RSD$0.02249RSD$0.02333RSD$8,118.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02238RSD$0.02280RSD$0.02238RSD$0.02251RSD$5,188.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02260RSD$0.02285RSD$0.02232RSD$0.02238RSD$2,678.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02247RSD$0.02276RSD$0.02244RSD$0.02260RSD$4,712.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02277RSD$0.02331RSD$0.02245RSD$0.02245RSD$1,151.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02261RSD$0.02301RSD$0.02232RSD$0.02277RSD$6,056.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02308RSD$0.02332RSD$0.02255RSD$0.02261RSD$5,747.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02297RSD$0.02325RSD$0.02293RSD$0.02308RSD$6,541.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02291RSD$0.02311RSD$0.02257RSD$0.02297RSD$7,761.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02301RSD$0.02326RSD$0.02278RSD$0.02291RSD$10,968RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02294RSD$0.02311RSD$0.02279RSD$0.02301RSD$8,590.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02281RSD$0.02301RSD$0.02253RSD$0.02294RSD$17,298RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02236RSD$0.02307RSD$0.02233RSD$0.02281RSD$26,251RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02166RSD$0.02242RSD$0.02165RSD$0.02236RSD$19,274RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02135RSD$0.02186RSD$0.02113RSD$0.02166RSD$9,662.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02058RSD$0.02139RSD$0.02055RSD$0.02135RSD$2,045.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02063RSD$0.02066RSD$0.02054RSD$0.02058RSD$454.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02061RSD$0.02072RSD$0.02057RSD$0.02062RSD$1,550.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02075RSD$0.02076RSD$0.02061RSD$0.02061RSD$981.49RSD$0.00

Dobijte potpun pregled istorije cene za TheForce Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheForce Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheForce Trade, kao i istorijski obim trgovanja za FOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheForce Trade, od početne cene za TheForce Trade do najnovijih podataka o ceni za FOC. Naš alat za istoriju cene za FOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije