Slika za FOC
FOCTheForce Trade
RSD$0.02497
-0.85%
1D

TheForce Trade (FOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02526RSD$0.02536RSD$0.02505RSD$0.02510RSD$8,362.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02518RSD$0.02533RSD$0.02481RSD$0.02526RSD$6,352.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02442RSD$0.02560RSD$0.02431RSD$0.02518RSD$4,294.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02459RSD$0.02678RSD$0.02408RSD$0.02442RSD$3,749.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02468RSD$0.02538RSD$0.02445RSD$0.02457RSD$4,508.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02444RSD$0.02519RSD$0.02438RSD$0.02464RSD$5,524.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02445RSD$0.02503RSD$0.02428RSD$0.02446RSD$6,997.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02504RSD$0.02519RSD$0.02438RSD$0.02450RSD$5,625.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02492RSD$0.02524RSD$0.02481RSD$0.02504RSD$1,470.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02494RSD$0.02505RSD$0.02459RSD$0.02492RSD$2,984.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02492RSD$0.02537RSD$0.02481RSD$0.02494RSD$9,995.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02482RSD$0.02529RSD$0.02400RSD$0.02492RSD$14,154RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02529RSD$0.02573RSD$0.02418RSD$0.02482RSD$6,822.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02555RSD$0.02559RSD$0.02484RSD$0.02527RSD$13,172RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02482RSD$0.02565RSD$0.02481RSD$0.02557RSD$17,699RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02470RSD$0.02495RSD$0.02435RSD$0.02482RSD$10,438RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02462RSD$0.02492RSD$0.02443RSD$0.02470RSD$7,675.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02385RSD$0.02488RSD$0.02385RSD$0.02463RSD$9,682.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02371RSD$0.02395RSD$0.02369RSD$0.02384RSD$6,083.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02340RSD$0.02376RSD$0.02327RSD$0.02373RSD$8,046.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02362RSD$0.02383RSD$0.02340RSD$0.02340RSD$6,788.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02358RSD$0.02410RSD$0.02352RSD$0.02362RSD$4,579.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02376RSD$0.02421RSD$0.02302RSD$0.02358RSD$4,766.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02374RSD$0.02456RSD$0.02370RSD$0.02376RSD$10,618RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02345RSD$0.02394RSD$0.02322RSD$0.02380RSD$21,346RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02425RSD$0.02431RSD$0.02334RSD$0.02345RSD$15,582RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02477RSD$0.02493RSD$0.02424RSD$0.02425RSD$6,371.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02449RSD$0.02493RSD$0.02447RSD$0.02477RSD$7,645.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02485RSD$0.02486RSD$0.02439RSD$0.02449RSD$6,625.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02524RSD$0.02525RSD$0.02459RSD$0.02485RSD$16,272RSD$0.00

Dobijte potpun pregled istorije cene za TheForce Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheForce Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheForce Trade, kao i istorijski obim trgovanja za FOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheForce Trade, od početne cene za TheForce Trade do najnovijih podataka o ceni za FOC. Naš alat za istoriju cene za FOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije