Slika za FOC
FOCTheForce Trade
RSD$0.02232
0.22%
1D

TheForce Trade (FOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02228RSD$0.02246RSD$0.02220RSD$0.02242RSD$10,905RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02262RSD$0.02265RSD$0.02198RSD$0.02228RSD$42,385RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02372RSD$0.02373RSD$0.02263RSD$0.02263RSD$9,158.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02358RSD$0.02415RSD$0.02331RSD$0.02372RSD$4,013.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02338RSD$0.02377RSD$0.02319RSD$0.02358RSD$2,482.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02334RSD$0.02353RSD$0.02321RSD$0.02336RSD$2,119.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02310RSD$0.02343RSD$0.02305RSD$0.02335RSD$10,434RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02334RSD$0.02335RSD$0.02287RSD$0.02310RSD$6,070.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02309RSD$0.02354RSD$0.02309RSD$0.02334RSD$5,507.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02346RSD$0.02351RSD$0.02304RSD$0.02308RSD$3,832.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02340RSD$0.02368RSD$0.02331RSD$0.02346RSD$4,064.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02309RSD$0.02339RSD$0.02290RSD$0.02339RSD$2,931.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02288RSD$0.02310RSD$0.02284RSD$0.02309RSD$7,140.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02272RSD$0.02296RSD$0.02258RSD$0.02288RSD$16,008RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02371RSD$0.02384RSD$0.02266RSD$0.02272RSD$21,987RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02377RSD$0.02399RSD$0.02360RSD$0.02369RSD$5,268.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02393RSD$0.02402RSD$0.02335RSD$0.02377RSD$8,481.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02413RSD$0.02427RSD$0.02363RSD$0.02391RSD$3,529.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02400RSD$0.02422RSD$0.02390RSD$0.02413RSD$11,605RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02447RSD$0.02455RSD$0.02398RSD$0.02400RSD$2,966.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02424RSD$0.02455RSD$0.02408RSD$0.02445RSD$1,912.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02409RSD$0.02436RSD$0.02397RSD$0.02424RSD$2,615.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02393RSD$0.02445RSD$0.02376RSD$0.02409RSD$17,194RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02501RSD$0.02520RSD$0.02376RSD$0.02393RSD$7,126.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02505RSD$0.02507RSD$0.02427RSD$0.02501RSD$6,556.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02532RSD$0.02536RSD$0.02496RSD$0.02505RSD$4,174.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02547RSD$0.02558RSD$0.02526RSD$0.02531RSD$8,433.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02539RSD$0.02555RSD$0.02502RSD$0.02547RSD$6,406.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02463RSD$0.02582RSD$0.02451RSD$0.02539RSD$4,331.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02479RSD$0.02700RSD$0.02428RSD$0.02463RSD$3,780.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02489RSD$0.02559RSD$0.02466RSD$0.02478RSD$4,547.18RSD$0.00

Dobijte potpun pregled istorije cene za TheForce Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheForce Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheForce Trade, kao i istorijski obim trgovanja za FOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheForce Trade, od početne cene za TheForce Trade do najnovijih podataka o ceni za FOC. Naš alat za istoriju cene za FOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije