Slika za THECAT
THECATTHECAT
RSD$0.04284
-1.10%
1D

THECAT (THECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04216RSD$0.04416RSD$0.04092RSD$0.04248RSD$823.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04218RSD$0.04282RSD$0.04137RSD$0.04216RSD$207.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04228RSD$0.04330RSD$0.04178RSD$0.04218RSD$1,110.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04247RSD$0.04560RSD$0.04121RSD$0.04228RSD$2,473.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04337RSD$0.04401RSD$0.04101RSD$0.04185RSD$423.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04233RSD$0.04565RSD$0.04191RSD$0.04337RSD$379.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04368RSD$0.04478RSD$0.04200RSD$0.04215RSD$321.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04183RSD$0.04359RSD$0.04140RSD$0.04359RSD$515.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04073RSD$0.04210RSD$0.04018RSD$0.04183RSD$1,962.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04181RSD$0.04323RSD$0.03986RSD$0.04074RSD$138,360RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04151RSD$0.04296RSD$0.04085RSD$0.04172RSD$78,976RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03893RSD$0.04184RSD$0.03888RSD$0.04151RSD$2,294.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03916RSD$0.03929RSD$0.03756RSD$0.03893RSD$19,620RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03964RSD$0.04034RSD$0.03863RSD$0.03910RSD$9,470.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03571RSD$0.03993RSD$0.03462RSD$0.03964RSD$1,646.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03471RSD$0.03604RSD$0.03453RSD$0.03566RSD$15,656RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03429RSD$0.03722RSD$0.03338RSD$0.03471RSD$9,758.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03597RSD$0.03632RSD$0.03407RSD$0.03429RSD$454.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03459RSD$0.03658RSD$0.03450RSD$0.03597RSD$10,903RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03642RSD$0.03707RSD$0.03459RSD$0.03459RSD$17,266RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03572RSD$0.03643RSD$0.03514RSD$0.03642RSD$2,849.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03442RSD$0.03719RSD$0.03392RSD$0.03586RSD$1,887.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03452RSD$0.03653RSD$0.03409RSD$0.03442RSD$1,496.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03646RSD$0.03852RSD$0.03377RSD$0.03452RSD$4,134.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03668RSD$0.03791RSD$0.03466RSD$0.03645RSD$30,028RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03717RSD$0.03744RSD$0.03558RSD$0.03668RSD$27,836RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03585RSD$0.03810RSD$0.03585RSD$0.03721RSD$1,508.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03566RSD$0.03747RSD$0.03532RSD$0.03585RSD$40,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03661RSD$0.03715RSD$0.03518RSD$0.03566RSD$22,717RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03565RSD$0.03725RSD$0.03551RSD$0.03661RSD$199.81RSD$0.00

Dobijte potpun pregled istorije cene za THECAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THECAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THECAT, kao i istorijski obim trgovanja za THECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THECAT, od početne cene za THECAT do najnovijih podataka o ceni za THECAT. Naš alat za istoriju cene za THECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije