Slika za THECAT
THECATTHECAT
RSD$0.03475
4.34%
1D

THECAT (THECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03325RSD$0.03592RSD$0.03277RSD$0.03464RSD$1,823.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03334RSD$0.03529RSD$0.03293RSD$0.03325RSD$1,445.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03522RSD$0.03721RSD$0.03262RSD$0.03334RSD$3,993.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03543RSD$0.03662RSD$0.03348RSD$0.03521RSD$29,007RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03590RSD$0.03617RSD$0.03437RSD$0.03543RSD$26,890RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03463RSD$0.03681RSD$0.03463RSD$0.03595RSD$1,457.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03445RSD$0.03620RSD$0.03412RSD$0.03463RSD$38,872RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03537RSD$0.03588RSD$0.03399RSD$0.03445RSD$21,945RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03443RSD$0.03599RSD$0.03431RSD$0.03537RSD$193.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03406RSD$0.03477RSD$0.03313RSD$0.03443RSD$456.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03589RSD$0.03589RSD$0.03382RSD$0.03406RSD$380.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03458RSD$0.03589RSD$0.03458RSD$0.03589RSD$200.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03586RSD$0.03678RSD$0.03458RSD$0.03458RSD$153.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03538RSD$0.03628RSD$0.03480RSD$0.03586RSD$230.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03677RSD$0.03718RSD$0.03483RSD$0.03538RSD$251.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03361RSD$0.03703RSD$0.03361RSD$0.03684RSD$379.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03303RSD$0.03361RSD$0.03202RSD$0.03361RSD$474.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03323RSD$0.03471RSD$0.03303RSD$0.03303RSD$2,163.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03230RSD$0.03323RSD$0.03173RSD$0.03323RSD$1,082.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03185RSD$0.03230RSD$0.03114RSD$0.03230RSD$668.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03205RSD$0.03334RSD$0.03152RSD$0.03183RSD$618.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02973RSD$0.03282RSD$0.02968RSD$0.03205RSD$451.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02759RSD$0.03001RSD$0.02759RSD$0.02973RSD$89.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02562RSD$0.02759RSD$0.02549RSD$0.02759RSD$44.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02544RSD$0.02614RSD$0.02512RSD$0.02562RSD$123.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02563RSD$0.02592RSD$0.02542RSD$0.02544RSD$80.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02592RSD$0.02592RSD$0.02540RSD$0.02563RSD$195.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02554RSD$0.02598RSD$0.02547RSD$0.02592RSD$101.82RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02605RSD$0.02671RSD$0.02542RSD$0.02554RSD$372.54RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02578RSD$0.02627RSD$0.02539RSD$0.02608RSD$492.21RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02589RSD$0.02620RSD$0.02565RSD$0.02578RSD$604.52RSD$0.00

Dobijte potpun pregled istorije cene za THECAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THECAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THECAT, kao i istorijski obim trgovanja za THECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THECAT, od početne cene za THECAT do najnovijih podataka o ceni za THECAT. Naš alat za istoriju cene za THECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije