Slika za THECAT
THECATTHECAT
RSD$0.03541
-2.24%
1D

THECAT (THECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03623RSD$0.03623RSD$0.03547RSD$0.03551RSD$4,854.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03623RSD$0.03623RSD$0.03623RSD$0.03623RSD$25.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03632RSD$0.03632RSD$0.03623RSD$0.03623RSD$25.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03762RSD$0.03821RSD$0.03619RSD$0.03631RSD$186.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03741RSD$0.03874RSD$0.03665RSD$0.03754RSD$206.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03680RSD$0.03779RSD$0.03638RSD$0.03733RSD$66,513RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03719RSD$0.03795RSD$0.03623RSD$0.03685RSD$60,265RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03692RSD$0.03733RSD$0.03578RSD$0.03719RSD$181.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03711RSD$0.03780RSD$0.03586RSD$0.03648RSD$99.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03741RSD$0.03966RSD$0.03550RSD$0.03702RSD$36,705RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03756RSD$0.03891RSD$0.03565RSD$0.03736RSD$18,603RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03783RSD$0.03900RSD$0.03685RSD$0.03744RSD$3,606.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03767RSD$0.03960RSD$0.03680RSD$0.03783RSD$1,775.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03999RSD$0.04096RSD$0.03718RSD$0.03765RSD$226.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03944RSD$0.04040RSD$0.03865RSD$0.03999RSD$132.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03921RSD$0.03973RSD$0.03878RSD$0.03944RSD$129.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03929RSD$0.04005RSD$0.03874RSD$0.03928RSD$217.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04143RSD$0.04213RSD$0.03793RSD$0.03925RSD$1,744.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04321RSD$0.04322RSD$0.04064RSD$0.04143RSD$625.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04345RSD$0.04406RSD$0.04216RSD$0.04331RSD$403.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04368RSD$0.04427RSD$0.04211RSD$0.04345RSD$1,676.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04277RSD$0.04413RSD$0.04237RSD$0.04359RSD$913.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04250RSD$0.04371RSD$0.04210RSD$0.04277RSD$793.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04221RSD$0.04421RSD$0.04097RSD$0.04253RSD$824.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04223RSD$0.04287RSD$0.04141RSD$0.04221RSD$207.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04233RSD$0.04334RSD$0.04183RSD$0.04223RSD$1,111.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04251RSD$0.04565RSD$0.04125RSD$0.04233RSD$2,475.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04342RSD$0.04406RSD$0.04106RSD$0.04189RSD$424.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04238RSD$0.04570RSD$0.04195RSD$0.04342RSD$379.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04373RSD$0.04483RSD$0.04205RSD$0.04220RSD$321.62RSD$0.00

Dobijte potpun pregled istorije cene za THECAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THECAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THECAT, kao i istorijski obim trgovanja za THECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THECAT, od početne cene za THECAT do najnovijih podataka o ceni za THECAT. Naš alat za istoriju cene za THECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije