Slika za THECAT
THECATTHECAT
RSD$0.04222
-0.24%
1D

THECAT (THECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04206RSD$0.04405RSD$0.04083RSD$0.04238RSD$821.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04208RSD$0.04272RSD$0.04127RSD$0.04206RSD$207.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04218RSD$0.04319RSD$0.04168RSD$0.04208RSD$1,107.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04237RSD$0.04549RSD$0.04111RSD$0.04218RSD$2,467.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04327RSD$0.04391RSD$0.04092RSD$0.04175RSD$422.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04223RSD$0.04554RSD$0.04181RSD$0.04327RSD$378.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04358RSD$0.04467RSD$0.04190RSD$0.04205RSD$320.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04173RSD$0.04348RSD$0.04130RSD$0.04348RSD$513.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04064RSD$0.04200RSD$0.04008RSD$0.04173RSD$1,958.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04171RSD$0.04313RSD$0.03977RSD$0.04064RSD$138,032RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04141RSD$0.04286RSD$0.04075RSD$0.04162RSD$78,789RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03883RSD$0.04174RSD$0.03878RSD$0.04141RSD$2,289.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03907RSD$0.03919RSD$0.03747RSD$0.03883RSD$19,573RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03954RSD$0.04025RSD$0.03854RSD$0.03901RSD$9,447.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03563RSD$0.03983RSD$0.03454RSD$0.03954RSD$1,642.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03463RSD$0.03595RSD$0.03445RSD$0.03557RSD$15,619RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03421RSD$0.03714RSD$0.03330RSD$0.03463RSD$9,734.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03588RSD$0.03624RSD$0.03399RSD$0.03421RSD$453.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03451RSD$0.03649RSD$0.03441RSD$0.03588RSD$10,877RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03634RSD$0.03698RSD$0.03451RSD$0.03451RSD$17,225RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03564RSD$0.03635RSD$0.03506RSD$0.03634RSD$2,842.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03434RSD$0.03710RSD$0.03384RSD$0.03578RSD$1,882.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03443RSD$0.03645RSD$0.03401RSD$0.03434RSD$1,492.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03637RSD$0.03843RSD$0.03369RSD$0.03443RSD$4,124.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03659RSD$0.03782RSD$0.03458RSD$0.03636RSD$29,957RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03708RSD$0.03735RSD$0.03550RSD$0.03659RSD$27,770RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03576RSD$0.03801RSD$0.03576RSD$0.03712RSD$1,504.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03558RSD$0.03738RSD$0.03524RSD$0.03576RSD$40,145RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03653RSD$0.03706RSD$0.03510RSD$0.03558RSD$22,663RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03556RSD$0.03716RSD$0.03543RSD$0.03653RSD$199.33RSD$0.00

Dobijte potpun pregled istorije cene za THECAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THECAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THECAT, kao i istorijski obim trgovanja za THECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THECAT, od početne cene za THECAT do najnovijih podataka o ceni za THECAT. Naš alat za istoriju cene za THECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije