Slika za 9BIT
9BITThe9bit
RSD$6.58
-0.23%
1D

The9bit (9BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$6.64RSD$6.64RSD$6.60RSD$6.60RSD$723.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.65RSD$6.65RSD$6.64RSD$6.64RSD$716.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.65RSD$6.65RSD$6.65RSD$6.65RSD$713.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.66RSD$6.66RSD$6.65RSD$6.65RSD$703.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.65RSD$6.66RSD$6.65RSD$6.66RSD$711.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.66RSD$6.66RSD$6.66RSD$6.66RSD$695.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.69RSD$6.69RSD$6.66RSD$6.66RSD$679.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.69RSD$6.69RSD$6.69RSD$6.69RSD$623.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.69RSD$6.69RSD$6.68RSD$6.69RSD$587.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.71RSD$6.85RSD$6.68RSD$6.69RSD$800.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.71RSD$6.75RSD$6.69RSD$6.71RSD$776.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.71RSD$6.74RSD$6.71RSD$6.71RSD$732.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.75RSD$6.75RSD$6.71RSD$6.71RSD$927.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.75RSD$6.75RSD$6.74RSD$6.74RSD$632.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.43RSD$6.75RSD$6.43RSD$6.75RSD$327.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.06RSD$7.07RSD$6.20RSD$6.43RSD$200.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.62RSD$7.62RSD$5.56RSD$7.06RSD$819.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.61RSD$7.83RSD$6.60RSD$7.62RSD$1.06BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.66RSD$6.66RSD$6.61RSD$6.61RSD$988.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.37RSD$6.76RSD$6.36RSD$6.66RSD$969.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.86RSD$6.86RSD$5.79RSD$6.37RSD$969.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.13RSD$7.19RSD$6.13RSD$6.86RSD$1.05BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.03RSD$6.17RSD$5.78RSD$6.13RSD$1.02BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.63RSD$6.12RSD$5.32RSD$6.04RSD$1.05BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.78RSD$5.74RSD$4.78RSD$5.63RSD$1.06BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.78RSD$4.79RSD$4.78RSD$4.78RSD$989.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.81RSD$4.81RSD$4.79RSD$4.79RSD$1.02BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.83RSD$4.83RSD$4.81RSD$4.81RSD$1.00BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.86RSD$4.86RSD$4.83RSD$4.83RSD$987.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.84RSD$4.86RSD$4.84RSD$4.86RSD$1.00BRSD$0.00

Dobijte potpun pregled istorije cene za The9bit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The9bit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The9bit, kao i istorijski obim trgovanja za 9BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The9bit, od početne cene za The9bit do najnovijih podataka o ceni za 9BIT. Naš alat za istoriju cene za 9BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije