Slika za 9BIT
9BITThe9bit
RSD$4.93
-0.35%
1D

The9bit (9BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$4.96RSD$4.96RSD$4.93RSD$4.94RSD$707.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.97RSD$4.97RSD$4.96RSD$4.96RSD$588.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.02RSD$5.02RSD$4.97RSD$4.97RSD$552.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.04RSD$5.04RSD$5.02RSD$5.02RSD$474.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.05RSD$5.05RSD$5.04RSD$5.04RSD$473.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.05RSD$5.05RSD$5.04RSD$5.05RSD$644.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$692.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.05RSD$5.06RSD$5.05RSD$5.05RSD$708.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.04RSD$5.09RSD$5.04RSD$5.06RSD$594.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.05RSD$5.06RSD$5.04RSD$5.04RSD$670.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.05RSD$5.11RSD$5.04RSD$5.05RSD$746.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.53RSD$5.05RSD$2.63RSD$5.05RSD$522.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.00RSD$5.01RSD$1.70RSD$3.03RSD$590.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.02RSD$5.05RSD$4.74RSD$5.00RSD$752.78MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.04RSD$5.04RSD$4.99RSD$5.02RSD$608.63MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.05RSD$5.05RSD$5.00RSD$5.04RSD$644.95MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.05RSD$5.05RSD$5.00RSD$5.05RSD$975.09MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.04RSD$5.05RSD$5.03RSD$5.05RSD$1.06BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.05RSD$5.06RSD$5.03RSD$5.04RSD$839.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.06RSD$5.06RSD$5.04RSD$5.05RSD$1.02BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.05RSD$5.06RSD$5.04RSD$5.04RSD$1.03BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.04RSD$5.06RSD$5.04RSD$5.05RSD$831.86MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.05RSD$5.06RSD$5.04RSD$5.06RSD$777.86MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.05RSD$5.06RSD$5.03RSD$5.05RSD$780.05MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.05RSD$5.06RSD$5.03RSD$5.04RSD$799.43MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.04RSD$5.06RSD$5.04RSD$5.05RSD$795.05MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.03RSD$5.06RSD$5.03RSD$5.04RSD$890.92MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.03RSD$5.06RSD$5.00RSD$5.04RSD$847.57MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.06RSD$5.06RSD$5.02RSD$5.03RSD$681.20MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.05RSD$5.08RSD$5.04RSD$5.04RSD$616.50MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5.05RSD$5.08RSD$5.04RSD$5.05RSD$764.60MRSD$0.00

Dobijte potpun pregled istorije cene za The9bit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The9bit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The9bit, kao i istorijski obim trgovanja za 9BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The9bit, od početne cene za The9bit do najnovijih podataka o ceni za 9BIT. Naš alat za istoriju cene za 9BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije