Slika za 9BIT
9BITThe9bit
RSD$6.57
4.15%
1D

The9bit (9BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$6.76RSD$6.76RSD$5.71RSD$6.28RSD$956.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.04RSD$7.08RSD$6.04RSD$6.76RSD$1.04BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.95RSD$6.08RSD$5.70RSD$6.04RSD$1.00BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.55RSD$6.03RSD$5.24RSD$5.95RSD$1.03BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.71RSD$5.66RSD$4.71RSD$5.55RSD$1.05BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.72RSD$4.72RSD$4.71RSD$4.71RSD$975.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.74RSD$4.74RSD$4.72RSD$4.72RSD$1.00BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.76RSD$4.76RSD$4.74RSD$4.74RSD$988.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.79RSD$4.79RSD$4.76RSD$4.76RSD$973.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.77RSD$4.79RSD$4.77RSD$4.79RSD$990.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.73RSD$4.77RSD$4.73RSD$4.77RSD$931.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.70RSD$4.73RSD$4.70RSD$4.73RSD$433.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.70RSD$4.71RSD$4.70RSD$4.70RSD$363.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.70RSD$4.70RSD$4.70RSD$4.70RSD$825.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.71RSD$4.71RSD$4.70RSD$4.70RSD$988.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.64RSD$4.71RSD$4.64RSD$4.71RSD$992.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.65RSD$4.65RSD$4.64RSD$4.64RSD$942.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.92RSD$4.92RSD$4.64RSD$4.65RSD$960.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.93RSD$4.93RSD$4.92RSD$4.92RSD$906.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.98RSD$4.98RSD$4.92RSD$4.93RSD$713.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.96RSD$4.98RSD$4.94RSD$4.98RSD$796.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.99RSD$5.13RSD$4.96RSD$4.96RSD$718.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.01RSD$5.01RSD$4.99RSD$4.99RSD$746.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.03RSD$5.03RSD$4.99RSD$5.01RSD$745.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.04RSD$5.04RSD$5.03RSD$5.03RSD$757.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.06RSD$5.06RSD$5.03RSD$5.04RSD$721.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.07RSD$5.07RSD$5.06RSD$5.06RSD$600.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.12RSD$5.12RSD$5.07RSD$5.07RSD$563.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.14RSD$5.14RSD$5.12RSD$5.12RSD$483.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.14RSD$5.15RSD$5.14RSD$5.14RSD$482.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.15RSD$5.15RSD$5.14RSD$5.14RSD$657.12MRSD$0.00

Dobijte potpun pregled istorije cene za The9bit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The9bit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The9bit, kao i istorijski obim trgovanja za 9BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The9bit, od početne cene za The9bit do najnovijih podataka o ceni za 9BIT. Naš alat za istoriju cene za 9BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije