Slika za 9BIT
9BITThe9bit
RSD$5.13
0.50%
1D

The9bit (9BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$5.13RSD$5.14RSD$5.13RSD$5.13RSD$286.34MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.08RSD$5.14RSD$4.91RSD$5.13RSD$93.96MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.14RSD$5.17RSD$4.87RSD$4.91RSD$152.96MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.15RSD$5.18RSD$5.12RSD$5.14RSD$501.16MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.27RSD$5.27RSD$5.14RSD$5.15RSD$241.94MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.25RSD$5.29RSD$5.14RSD$5.27RSD$110.84MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.17RSD$5.40RSD$5.13RSD$5.24RSD$74.08MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.11RSD$5.37RSD$4.84RSD$5.16RSD$170.46MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.46RSD$5.80RSD$4.80RSD$4.97RSD$87.61MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.30RSD$5.55RSD$5.21RSD$5.46RSD$43.35MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.69RSD$5.95RSD$5.16RSD$5.30RSD$194.98MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.08RSD$6.08RSD$5.69RSD$5.69RSD$534.77MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.09RSD$6.09RSD$6.08RSD$6.08RSD$587.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.14RSD$6.14RSD$6.09RSD$6.09RSD$585.80MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.15RSD$6.15RSD$6.13RSD$6.14RSD$570.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.19RSD$6.19RSD$6.15RSD$6.15RSD$573.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.21RSD$6.21RSD$6.19RSD$6.19RSD$574.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.25RSD$6.25RSD$6.21RSD$6.21RSD$559.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.34RSD$6.35RSD$6.25RSD$6.25RSD$562.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.37RSD$6.37RSD$6.34RSD$6.34RSD$559.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.57RSD$6.57RSD$6.37RSD$6.37RSD$553.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.66RSD$6.66RSD$6.56RSD$6.57RSD$562.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.69RSD$6.69RSD$6.62RSD$6.66RSD$580.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.68RSD$6.70RSD$6.67RSD$6.69RSD$696.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.69RSD$6.69RSD$6.68RSD$6.68RSD$728.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.73RSD$6.73RSD$6.69RSD$6.69RSD$733.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.75RSD$6.75RSD$6.73RSD$6.73RSD$726.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.75RSD$6.75RSD$6.74RSD$6.75RSD$723.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.75RSD$6.75RSD$6.75RSD$6.75RSD$713.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.75RSD$6.75RSD$6.75RSD$6.75RSD$721.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.75RSD$6.75RSD$6.75RSD$6.75RSD$705.40MRSD$0.00

Dobijte potpun pregled istorije cene za The9bit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The9bit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The9bit, kao i istorijski obim trgovanja za 9BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The9bit, od početne cene za The9bit do najnovijih podataka o ceni za 9BIT. Naš alat za istoriju cene za 9BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije