Slika za TWD
TWDThe Word Token
RSD$0.0002174
-0.28%
1D

The Word Token (TWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0002174RSD$0.0002174RSD$0.0002174RSD$0.0002174RSD$459.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002174RSD$0.0002174RSD$0.0002174RSD$0.0002174RSD$459.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002165RSD$0.0002194RSD$0.0002155RSD$0.0002174RSD$501.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002153RSD$0.0002179RSD$0.0002153RSD$0.0002164RSD$1,183.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002196RSD$0.0002213RSD$0.0002118RSD$0.0002153RSD$703.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002331RSD$0.0002336RSD$0.0002199RSD$0.0002199RSD$2,122.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002311RSD$0.0002401RSD$0.0002277RSD$0.0002331RSD$4,699.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002303RSD$0.0002351RSD$0.0002254RSD$0.0002311RSD$38,955RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002396RSD$0.0002425RSD$0.0002279RSD$0.0002304RSD$46,169RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002378RSD$0.0002416RSD$0.0002368RSD$0.0002395RSD$1,240.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002393RSD$0.0002400RSD$0.0002327RSD$0.0002378RSD$1,368.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002371RSD$0.0002432RSD$0.0002371RSD$0.0002393RSD$1,358.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002421RSD$0.0002428RSD$0.0002356RSD$0.0002371RSD$3,959.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002416RSD$0.0002458RSD$0.0002410RSD$0.0002421RSD$4,162.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002381RSD$0.0002419RSD$0.0002357RSD$0.0002416RSD$1,428.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002351RSD$0.0002382RSD$0.0002341RSD$0.0002382RSD$1,201.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002414RSD$0.0002414RSD$0.0002293RSD$0.0002351RSD$1,257.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002414RSD$0.0002414RSD$0.0002414RSD$0.0002414RSD$1,478.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002414RSD$0.0002414RSD$0.0002414RSD$0.0002414RSD$1,478.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002390RSD$0.0002416RSD$0.0002320RSD$0.0002414RSD$2,099.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002439RSD$0.0002442RSD$0.0002356RSD$0.0002390RSD$5,471.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002418RSD$0.0002446RSD$0.0002398RSD$0.0002439RSD$823.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002474RSD$0.0002477RSD$0.0002418RSD$0.0002418RSD$827.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002458RSD$0.0002485RSD$0.0002429RSD$0.0002473RSD$803.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002441RSD$0.0002481RSD$0.0002429RSD$0.0002458RSD$308.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002426RSD$0.0002463RSD$0.0002392RSD$0.0002441RSD$1,077.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002550RSD$0.0002600RSD$0.0002392RSD$0.0002426RSD$2,046.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002562RSD$0.0002576RSD$0.0002437RSD$0.0002556RSD$288.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002596RSD$0.0002603RSD$0.0002543RSD$0.0002561RSD$315.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002617RSD$0.0002630RSD$0.0002585RSD$0.0002596RSD$1,115.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002606RSD$0.0002622RSD$0.0002563RSD$0.0002617RSD$1,694.75RSD$0.00

Dobijte potpun pregled istorije cene za The Word Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Word Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Word Token, kao i istorijski obim trgovanja za TWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Word Token, od početne cene za The Word Token do najnovijih podataka o ceni za TWD. Naš alat za istoriju cene za TWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije