Slika za TWD
TWDThe Word Token
RSD$0.0002604
-1.70%
1D

The Word Token (TWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0002540RSD$0.0002662RSD$0.0002540RSD$0.0002646RSD$428.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002520RSD$0.0002555RSD$0.0002474RSD$0.0002540RSD$527.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002529RSD$0.0002560RSD$0.0002487RSD$0.0002520RSD$4,728.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002429RSD$0.0002568RSD$0.0002428RSD$0.0002529RSD$10,093RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002439RSD$0.0002467RSD$0.0002406RSD$0.0002429RSD$22,683RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002409RSD$0.0002460RSD$0.0002376RSD$0.0002439RSD$10,633RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002450RSD$0.0002466RSD$0.0002409RSD$0.0002409RSD$496.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002433RSD$0.0002512RSD$0.0002416RSD$0.0002451RSD$6,261.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002571RSD$0.0002584RSD$0.0002344RSD$0.0002433RSD$63,907RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002571RSD$0.0002657RSD$0.0002524RSD$0.0002571RSD$13,287RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002530RSD$0.0002590RSD$0.0002500RSD$0.0002571RSD$3,372.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002574RSD$0.0002597RSD$0.0002511RSD$0.0002531RSD$2,514.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002675RSD$0.0002693RSD$0.0002574RSD$0.0002574RSD$1,493.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002649RSD$0.0002697RSD$0.0002638RSD$0.0002669RSD$27,746RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002721RSD$0.0002722RSD$0.0002630RSD$0.0002672RSD$760.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002785RSD$0.0002785RSD$0.0002681RSD$0.0002721RSD$4,953.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002593RSD$0.0002816RSD$0.0002588RSD$0.0002785RSD$7,407.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002592RSD$0.0002610RSD$0.0002571RSD$0.0002593RSD$8,942.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002467RSD$0.0002593RSD$0.0002456RSD$0.0002592RSD$20,896RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002429RSD$0.0002493RSD$0.0002424RSD$0.0002467RSD$8,122.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002465RSD$0.0002480RSD$0.0002418RSD$0.0002429RSD$6,148.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002471RSD$0.0002481RSD$0.0002449RSD$0.0002465RSD$5,062.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002473RSD$0.0002556RSD$0.0002471RSD$0.0002471RSD$891.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002473RSD$0.0002473RSD$0.0002473RSD$0.0002473RSD$800.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002550RSD$0.0002606RSD$0.0002473RSD$0.0002473RSD$971.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002527RSD$0.0002570RSD$0.0002520RSD$0.0002550RSD$3,499.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002514RSD$0.0002546RSD$0.0002473RSD$0.0002527RSD$8,302.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002542RSD$0.0002592RSD$0.0002501RSD$0.0002514RSD$7,803.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002553RSD$0.0002555RSD$0.0002509RSD$0.0002542RSD$22,459RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002579RSD$0.0002586RSD$0.0002526RSD$0.0002555RSD$38,835RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002506RSD$0.0002642RSD$0.0002503RSD$0.0002579RSD$32,827RSD$0.00

Dobijte potpun pregled istorije cene za The Word Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Word Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Word Token, kao i istorijski obim trgovanja za TWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Word Token, od početne cene za The Word Token do najnovijih podataka o ceni za TWD. Naš alat za istoriju cene za TWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije