Slika za TWD
TWDThe Word Token
RSD$0.0002384
-2.48%
1D

The Word Token (TWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0002419RSD$0.0002447RSD$0.0002399RSD$0.0002440RSD$823.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002475RSD$0.0002478RSD$0.0002419RSD$0.0002419RSD$828.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002459RSD$0.0002486RSD$0.0002430RSD$0.0002475RSD$804.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002442RSD$0.0002482RSD$0.0002430RSD$0.0002459RSD$308.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002427RSD$0.0002464RSD$0.0002393RSD$0.0002442RSD$1,078.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002552RSD$0.0002601RSD$0.0002393RSD$0.0002427RSD$2,047.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002563RSD$0.0002577RSD$0.0002438RSD$0.0002557RSD$289.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002597RSD$0.0002605RSD$0.0002544RSD$0.0002562RSD$315.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002618RSD$0.0002631RSD$0.0002586RSD$0.0002597RSD$1,115.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002607RSD$0.0002623RSD$0.0002564RSD$0.0002619RSD$1,695.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002512RSD$0.0002644RSD$0.0002500RSD$0.0002607RSD$6,022.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002548RSD$0.0002774RSD$0.0002485RSD$0.0002512RSD$16,356RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002537RSD$0.0002626RSD$0.0002495RSD$0.0002547RSD$27,814RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002542RSD$0.0002669RSD$0.0002531RSD$0.0002537RSD$2,693.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002532RSD$0.0002635RSD$0.0002510RSD$0.0002542RSD$1,914.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002627RSD$0.0002675RSD$0.0002535RSD$0.0002544RSD$681.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002600RSD$0.0002680RSD$0.0002585RSD$0.0002627RSD$626.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002612RSD$0.0002623RSD$0.0002552RSD$0.0002600RSD$1,223.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002609RSD$0.0002691RSD$0.0002578RSD$0.0002609RSD$1,349.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002602RSD$0.0002687RSD$0.0002448RSD$0.0002609RSD$26,493RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002660RSD$0.0002765RSD$0.0002487RSD$0.0002598RSD$21,234RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002710RSD$0.0002718RSD$0.0002608RSD$0.0002660RSD$2,060.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002602RSD$0.0002726RSD$0.0002602RSD$0.0002710RSD$438.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002581RSD$0.0002617RSD$0.0002534RSD$0.0002602RSD$540.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002591RSD$0.0002622RSD$0.0002547RSD$0.0002581RSD$4,843.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002488RSD$0.0002630RSD$0.0002487RSD$0.0002590RSD$10,337RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002498RSD$0.0002527RSD$0.0002464RSD$0.0002488RSD$22,982RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002467RSD$0.0002520RSD$0.0002433RSD$0.0002498RSD$10,890RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002509RSD$0.0002525RSD$0.0002467RSD$0.0002467RSD$508.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002492RSD$0.0002573RSD$0.0002474RSD$0.0002510RSD$6,412.76RSD$0.00

Dobijte potpun pregled istorije cene za The Word Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Word Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Word Token, kao i istorijski obim trgovanja za TWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Word Token, od početne cene za The Word Token do najnovijih podataka o ceni za TWD. Naš alat za istoriju cene za TWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije