Slika za WOLFFUND
WOLFFUNDThe Wolf Fund
RSD$0.0005873
-28.18%
1D

The Wolf Fund (WOLFFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$18,758RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$18,758RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$18,758RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008177RSD$0.0008292RSD$0.0008160RSD$0.0008202RSD$18,789RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008623RSD$0.0008769RSD$0.0008169RSD$0.0008169RSD$25,929RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008415RSD$0.0009312RSD$0.0008075RSD$0.0008623RSD$33,708RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009084RSD$0.0009142RSD$0.0008211RSD$0.0008434RSD$28,813RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001001RSD$0.001005RSD$0.0008984RSD$0.0009084RSD$7,780.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009797RSD$0.001011RSD$0.0009706RSD$0.0009985RSD$7,663.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009602RSD$0.001020RSD$0.0009558RSD$0.0009797RSD$30,198RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009775RSD$0.001003RSD$0.0009297RSD$0.0009608RSD$22,841RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009775RSD$0.0009775RSD$0.0009775RSD$0.0009775RSD$12,640RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009670RSD$0.0009879RSD$0.0009652RSD$0.0009775RSD$12,640RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001029RSD$0.001043RSD$0.0009551RSD$0.0009670RSD$22,883RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001152RSD$0.001169RSD$0.0009947RSD$0.001014RSD$16,733RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001198RSD$0.001292RSD$0.001144RSD$0.001152RSD$23,708RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001520RSD$0.001520RSD$0.001193RSD$0.001193RSD$49,529RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$59,295RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001501RSD$0.001527RSD$0.001501RSD$0.001520RSD$59,850RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003014RSD$0.003014RSD$0.001489RSD$0.001501RSD$18,260RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003014RSD$0.003014RSD$0.003014RSD$0.003014RSD$6,424.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002858RSD$0.003014RSD$0.002854RSD$0.003014RSD$6,325.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002932RSD$0.002943RSD$0.002782RSD$0.002858RSD$20,286RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003160RSD$0.003216RSD$0.002893RSD$0.002928RSD$12,247RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002965RSD$0.003183RSD$0.002873RSD$0.003160RSD$20,693RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002919RSD$0.003030RSD$0.002904RSD$0.002960RSD$14,146RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003038RSD$0.003303RSD$0.002870RSD$0.002919RSD$41,803RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003171RSD$0.003336RSD$0.003037RSD$0.003038RSD$43,014RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003070RSD$0.003237RSD$0.003061RSD$0.003171RSD$36,997RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002954RSD$0.003132RSD$0.002785RSD$0.003070RSD$109,447RSD$0.00

Dobijte potpun pregled istorije cene za The Wolf Fund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Wolf Fund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Wolf Fund, kao i istorijski obim trgovanja za WOLFFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Wolf Fund, od početne cene za The Wolf Fund do najnovijih podataka o ceni za WOLFFUND. Naš alat za istoriju cene za WOLFFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije