Slika za WHITEFISH
WHITEFISHThe White Fish
RSD$0.001028
0.69%
1D

The White Fish (WHITEFISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001019RSD$0.001062RSD$0.0009952RSD$0.001015RSD$49,443RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001146RSD$0.001182RSD$0.001015RSD$0.001018RSD$21,148RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001184RSD$0.001198RSD$0.001118RSD$0.001146RSD$21,632RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001160RSD$0.001189RSD$0.001149RSD$0.001184RSD$30,494RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001139RSD$0.001201RSD$0.001137RSD$0.001163RSD$46,127RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001292RSD$0.001297RSD$0.001138RSD$0.001138RSD$24,841RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001345RSD$0.001345RSD$0.001237RSD$0.001292RSD$1,895.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$408.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$408.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$408.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$408.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001337RSD$0.001354RSD$0.001329RSD$0.001345RSD$408.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001339RSD$0.001358RSD$0.001313RSD$0.001337RSD$383.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001342RSD$0.001374RSD$0.001326RSD$0.001339RSD$138.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001349RSD$0.001449RSD$0.001309RSD$0.001342RSD$596.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001394RSD$0.001415RSD$0.001304RSD$0.001330RSD$2,125.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001355RSD$0.001464RSD$0.001341RSD$0.001394RSD$1,720.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001303RSD$0.001433RSD$0.001303RSD$0.001349RSD$1,217.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$2,441.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001291RSD$0.001303RSD$0.001291RSD$0.001303RSD$2,440.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001344RSD$0.001371RSD$0.001264RSD$0.001292RSD$2,470.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001342RSD$0.001361RSD$0.001318RSD$0.001341RSD$273.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001262RSD$0.001353RSD$0.001260RSD$0.001342RSD$1,953.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001288RSD$0.001293RSD$0.001232RSD$0.001262RSD$1,149.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001296RSD$0.001316RSD$0.001263RSD$0.001286RSD$1,565.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001184RSD$0.001306RSD$0.001147RSD$0.001296RSD$730.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001133RSD$0.001184RSD$0.001127RSD$0.001182RSD$10,079RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001185RSD$0.001222RSD$0.001094RSD$0.001133RSD$15,303RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001274RSD$0.001287RSD$0.001178RSD$0.001185RSD$26,095RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001171RSD$0.001343RSD$0.001167RSD$0.001274RSD$18,919RSD$0.00

Dobijte potpun pregled istorije cene za The White Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The White Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The White Fish, kao i istorijski obim trgovanja za WHITEFISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The White Fish, od početne cene za The White Fish do najnovijih podataka o ceni za WHITEFISH. Naš alat za istoriju cene za WHITEFISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije