Slika za WHITEDOLPHIN
WHITEDOLPHINThe White Dolphin
RSD$0.001046
1.15%
1D

The White Dolphin (WHITEDOLPHIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001212RSD$0.001212RSD$0.001033RSD$0.001049RSD$328.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$395.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$395.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$395.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$395.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$395.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$395.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$395.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001216RSD$0.001232RSD$0.001197RSD$0.001212RSD$388.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001200RSD$0.001239RSD$0.001179RSD$0.001216RSD$804.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$1,248.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$1,248.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$1,248.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$1,248.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$1,248.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$1,248.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001226RSD$0.001244RSD$0.001171RSD$0.001200RSD$8,921.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001344RSD$0.001381RSD$0.001217RSD$0.001226RSD$45,672RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001203RSD$0.001425RSD$0.001203RSD$0.001338RSD$5,275.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$30.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$30.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$30.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$30.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$30.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$30.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001206RSD$0.001229RSD$0.001189RSD$0.001203RSD$4,013.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001091RSD$0.001215RSD$0.001041RSD$0.001206RSD$4,712.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001060RSD$0.001092RSD$0.001060RSD$0.001089RSD$71.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$110.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$110.41RSD$0.00

Dobijte potpun pregled istorije cene za The White Dolphin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The White Dolphin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The White Dolphin, kao i istorijski obim trgovanja za WHITEDOLPHIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The White Dolphin, od početne cene za The White Dolphin do najnovijih podataka o ceni za WHITEDOLPHIN. Naš alat za istoriju cene za WHITEDOLPHIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije