Slika za WHITEDOG
WHITEDOGThe White Dog
RSD$0.0004169
0.51%
1D

The White Dog (WHITEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$617.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004269RSD$0.0004310RSD$0.0004142RSD$0.0004169RSD$619.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004280RSD$0.0004314RSD$0.0004142RSD$0.0004259RSD$292.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004280RSD$0.0004280RSD$0.0004280RSD$0.0004280RSD$18.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004280RSD$0.0004280RSD$0.0004280RSD$0.0004280RSD$18.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004383RSD$0.0004383RSD$0.0004234RSD$0.0004280RSD$829.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$1,596.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$1,596.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004512RSD$0.0004582RSD$0.0004346RSD$0.0004383RSD$1,613.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004510RSD$0.0004670RSD$0.0004419RSD$0.0004506RSD$59.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005472RSD$0.0005472RSD$0.0004491RSD$0.0004501RSD$1,128.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$1,546.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$1,546.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005567RSD$0.0005670RSD$0.0005380RSD$0.0005472RSD$1,564.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005646RSD$0.0005646RSD$0.0005195RSD$0.0005553RSD$712.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005646RSD$0.0005646RSD$0.0005646RSD$0.0005646RSD$722.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005624RSD$0.0005646RSD$0.0005624RSD$0.0005646RSD$722.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005598RSD$0.0005885RSD$0.0005469RSD$0.0005624RSD$13,900RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005573RSD$0.0005683RSD$0.0005573RSD$0.0005595RSD$2,349.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$447.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$447.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$447.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$447.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005823RSD$0.0005824RSD$0.0005523RSD$0.0005573RSD$453.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005887RSD$0.0005938RSD$0.0005682RSD$0.0005836RSD$236.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$21.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$21.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$21.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$21.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$21.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$21.63RSD$0.00

Dobijte potpun pregled istorije cene za The White Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The White Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The White Dog, kao i istorijski obim trgovanja za WHITEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The White Dog, od početne cene za The White Dog do najnovijih podataka o ceni za WHITEDOG. Naš alat za istoriju cene za WHITEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije