Slika za Tortellini
TortelliniThe Wandering Turtle
RSD$0.0003585
-0.54%
1D

The Wandering Turtle (Tortellini) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003535RSD$0.0003599RSD$0.0003530RSD$0.0003585RSD$11.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003516RSD$0.0003555RSD$0.0003493RSD$0.0003535RSD$19.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003423RSD$0.0003515RSD$44.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.4179RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.0003729RSD$0.4179RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003721RSD$0.0003747RSD$0.0003655RSD$0.0003729RSD$0.4309RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003719RSD$0.0003793RSD$0.0003683RSD$0.0003720RSD$1.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003737RSD$0.0003794RSD$0.0003694RSD$0.0003719RSD$419.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003732RSD$0.0003799RSD$0.0003639RSD$0.0003731RSD$545.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003813RSD$0.0003853RSD$0.0003675RSD$0.0003732RSD$0.7211RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003899RSD$0.0003961RSD$0.0003800RSD$0.0003813RSD$43.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003927RSD$0.0004067RSD$0.0003848RSD$0.0003895RSD$15.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003864RSD$0.0003968RSD$0.0003820RSD$0.0003920RSD$0.3210RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003866RSD$0.0003907RSD$0.0003781RSD$0.0003869RSD$11.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003838RSD$0.0003881RSD$0.0003720RSD$0.0003866RSD$0.4472RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003857RSD$0.0003929RSD$0.0003728RSD$0.0003792RSD$2.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004074RSD$0.0004074RSD$0.0003690RSD$0.0003848RSD$56.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004074RSD$0.0004074RSD$0.0004074RSD$0.0004074RSD$107.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004074RSD$0.0004074RSD$0.0004074RSD$0.0004074RSD$107.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004162RSD$0.0004189RSD$0.0003952RSD$0.0004074RSD$84.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$16.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$16.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004202RSD$0.0004252RSD$0.0004161RSD$0.0004162RSD$27.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004211RSD$0.0004260RSD$0.0004100RSD$0.0004211RSD$69.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004547RSD$0.0004547RSD$0.0004207RSD$0.0004207RSD$1.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.2452RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.2452RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.2452RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.2452RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004517RSD$0.0004626RSD$0.0004475RSD$0.0004547RSD$0.2444RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004491RSD$0.0004704RSD$0.0004355RSD$0.0004520RSD$799.61RSD$0.00

Dobijte potpun pregled istorije cene za The Wandering Turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Wandering Turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Wandering Turtle, kao i istorijski obim trgovanja za Tortellini i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Wandering Turtle, od početne cene za The Wandering Turtle do najnovijih podataka o ceni za Tortellini. Naš alat za istoriju cene za Tortellini omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije