Slika za Tortellini
TortelliniThe Wandering Turtle
RSD$0.0004033
-2.79%
1D

The Wandering Turtle (Tortellini) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004161RSD$0.0004161RSD$0.0004161RSD$0.0004161RSD$16.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004161RSD$0.0004161RSD$0.0004161RSD$0.0004161RSD$16.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004201RSD$0.0004250RSD$0.0004159RSD$0.0004161RSD$27.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004209RSD$0.0004258RSD$0.0004098RSD$0.0004209RSD$69.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004205RSD$0.0004205RSD$1.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.2451RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.2451RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.2451RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.0004545RSD$0.2451RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004515RSD$0.0004624RSD$0.0004473RSD$0.0004545RSD$0.2443RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004489RSD$0.0004702RSD$0.0004353RSD$0.0004518RSD$799.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004484RSD$0.0004489RSD$720.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$713.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$713.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$0.0004657RSD$713.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004523RSD$0.0004877RSD$0.0004523RSD$0.0004657RSD$717.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004676RSD$0.0004784RSD$0.0004488RSD$0.0004504RSD$640.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004506RSD$0.0004666RSD$0.0004506RSD$0.0004666RSD$105.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004506RSD$0.0004506RSD$0.0004506RSD$0.0004506RSD$31.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004553RSD$0.0004643RSD$0.0004491RSD$0.0004506RSD$31.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004229RSD$0.0004585RSD$0.0004229RSD$0.0004543RSD$74.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004229RSD$0.0004229RSD$0.0004229RSD$0.0004229RSD$76.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003855RSD$0.0004251RSD$0.0003855RSD$0.0004229RSD$59.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003855RSD$0.0003855RSD$0.0003855RSD$0.0003855RSD$24.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003977RSD$0.0003977RSD$0.0003855RSD$0.0003855RSD$24.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004045RSD$0.0004045RSD$0.0003909RSD$0.0003971RSD$259.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$40.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$40.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004061RSD$0.0004087RSD$0.0003900RSD$0.0004045RSD$245.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$1,027.75RSD$0.00

Dobijte potpun pregled istorije cene za The Wandering Turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Wandering Turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Wandering Turtle, kao i istorijski obim trgovanja za Tortellini i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Wandering Turtle, od početne cene za The Wandering Turtle do najnovijih podataka o ceni za Tortellini. Naš alat za istoriju cene za Tortellini omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije