Slika za VOID
VOIDThe Void
RSD$0.001018
-26.57%
1D

The Void (VOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001392RSD$0.001392RSD$0.001020RSD$0.001022RSD$25.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$8.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$8.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$8.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$8.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$8.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$8.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$8.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001410RSD$0.001419RSD$0.001392RSD$0.001392RSD$8.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001605RSD$0.001605RSD$0.001409RSD$0.001410RSD$110.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$125.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001631RSD$0.001631RSD$0.001604RSD$0.001605RSD$125.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002625RSD$0.002625RSD$0.001630RSD$0.001631RSD$46.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$4.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002676RSD$0.002698RSD$0.002625RSD$0.002625RSD$19.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002463RSD$0.002676RSD$0.002463RSD$0.002676RSD$36.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$45.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$45.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$45.63RSD$0.00

Dobijte potpun pregled istorije cene za The Void pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Void – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Void, kao i istorijski obim trgovanja za VOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Void, od početne cene za The Void do najnovijih podataka o ceni za VOID. Naš alat za istoriju cene za VOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije