Slika za VOID
VOIDThe Void
RSD$0.002376
0.01%
1D

The Void (VOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002376RSD$0.002376RSD$0.002376RSD$0.002376RSD$44.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002381RSD$0.002382RSD$0.002376RSD$0.002376RSD$44.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002542RSD$0.002542RSD$0.002316RSD$0.002381RSD$456.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002542RSD$0.002542RSD$0.002542RSD$0.002542RSD$2.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002542RSD$0.002542RSD$0.002542RSD$0.002542RSD$2.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002542RSD$0.002542RSD$0.002542RSD$0.002542RSD$2.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002574RSD$0.002574RSD$0.002518RSD$0.002542RSD$2.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002469RSD$0.002571RSD$0.002469RSD$0.002571RSD$2.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$2.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$2.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002450RSD$0.002469RSD$0.002450RSD$0.002469RSD$2.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002416RSD$0.002478RSD$0.002416RSD$0.002448RSD$9.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002416RSD$0.002416RSD$0.002416RSD$0.002416RSD$13.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002433RSD$0.002445RSD$0.002387RSD$0.002416RSD$13.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002946RSD$0.003183RSD$0.002429RSD$0.002432RSD$13.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002456RSD$0.002950RSD$0.002400RSD$0.002946RSD$9.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002372RSD$0.002457RSD$0.002362RSD$0.002456RSD$12.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002089RSD$0.002376RSD$0.002077RSD$0.002372RSD$18.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001944RSD$0.002376RSD$0.001944RSD$0.002089RSD$19.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$37.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$37.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$37.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001947RSD$0.001947RSD$0.001938RSD$0.001944RSD$43.37RSD$0.00

Dobijte potpun pregled istorije cene za The Void pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Void – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Void, kao i istorijski obim trgovanja za VOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Void, od početne cene za The Void do najnovijih podataka o ceni za VOID. Naš alat za istoriju cene za VOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije