Slika za VOID
VOIDthe void
RSD$0.0009697
0.39%
1D

the void (VOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$56,688RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009250RSD$0.0009781RSD$0.0009223RSD$0.0009697RSD$55,761RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001094RSD$0.001114RSD$0.0009250RSD$0.0009250RSD$14,311RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001044RSD$0.001108RSD$0.001040RSD$0.001094RSD$51,645RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008872RSD$0.001053RSD$0.0008743RSD$0.001048RSD$9,551.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008773RSD$0.0009528RSD$0.0008773RSD$0.0008872RSD$11,504RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$0.0008773RSD$42.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008827RSD$0.0009097RSD$0.0008754RSD$0.0008773RSD$42.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009101RSD$0.0009153RSD$0.0008564RSD$0.0008827RSD$477.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008617RSD$0.0009232RSD$0.0008597RSD$0.0009112RSD$586.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008576RSD$0.0009119RSD$0.0008554RSD$0.0008627RSD$6,090.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009052RSD$0.0009145RSD$0.0008501RSD$0.0008572RSD$3,883.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008696RSD$0.0009251RSD$0.0008662RSD$0.0009050RSD$1,443.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008715RSD$0.0008915RSD$0.0008404RSD$0.0008696RSD$905.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008897RSD$0.0009171RSD$0.0008552RSD$0.0008697RSD$1,021.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009085RSD$0.0009150RSD$0.0008721RSD$0.0008914RSD$613.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009085RSD$0.0009085RSD$0.0009085RSD$0.0009085RSD$0.0006606RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009105RSD$0.0009128RSD$0.0008782RSD$0.0009085RSD$1,393.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009629RSD$0.0009737RSD$0.0008910RSD$0.0009104RSD$17,600RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008686RSD$0.0009775RSD$0.0008645RSD$0.0009646RSD$4,183.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008535RSD$0.0008692RSD$0.0008152RSD$0.0008679RSD$4,715.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008149RSD$0.0008586RSD$0.0008149RSD$0.0008544RSD$3,825.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008240RSD$0.0008240RSD$0.0008149RSD$0.0008149RSD$4,356.80RSD$0.00

Dobijte potpun pregled istorije cene za the void pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za the void – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za the void, kao i istorijski obim trgovanja za VOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za the void, od početne cene za the void do najnovijih podataka o ceni za VOID. Naš alat za istoriju cene za VOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije