Slika za VOID
VOIDthe void
RSD$0.0008614
3.23%
1D

the void (VOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0008550RSD$0.0008746RSD$0.0008244RSD$0.0008531RSD$888.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008729RSD$0.0008997RSD$0.0008390RSD$0.0008532RSD$1,002.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008913RSD$0.0008977RSD$0.0008556RSD$0.0008745RSD$601.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008913RSD$0.0008913RSD$0.0008913RSD$0.0008913RSD$0.0006481RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008932RSD$0.0008955RSD$0.0008616RSD$0.0008913RSD$1,367.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009447RSD$0.0009552RSD$0.0008741RSD$0.0008932RSD$17,266RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008521RSD$0.0009590RSD$0.0008481RSD$0.0009463RSD$4,104.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008373RSD$0.0008527RSD$0.0007997RSD$0.0008514RSD$4,626.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007994RSD$0.0008423RSD$0.0007994RSD$0.0008382RSD$3,753.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008083RSD$0.0008083RSD$0.0007994RSD$0.0007994RSD$4,274.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007999RSD$0.0008199RSD$0.0007647RSD$0.0008083RSD$4,239.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007903RSD$0.0008354RSD$0.0007770RSD$0.0007994RSD$4,511.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006555RSD$0.0008205RSD$0.0006555RSD$0.0007903RSD$10,401RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.006144RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006442RSD$0.0006574RSD$0.0006373RSD$0.0006555RSD$5,113.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006288RSD$0.0006552RSD$0.0006168RSD$0.0006442RSD$21,095RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006204RSD$0.0006496RSD$0.0006186RSD$0.0006257RSD$14,394RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006344RSD$0.0006372RSD$0.0006187RSD$0.0006204RSD$5,021.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$6,482.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006570RSD$0.0006642RSD$0.0006270RSD$0.0006344RSD$5,536.96RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$30.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006510RSD$0.0006589RSD$0.0006455RSD$0.0006570RSD$30.29RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006999RSD$0.0006999RSD$0.0006355RSD$0.0006513RSD$6,871.89RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0007009RSD$0.0007062RSD$0.0006866RSD$0.0006999RSD$1,180.58RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0007107RSD$0.0007172RSD$0.0006924RSD$0.0007037RSD$11,684RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006861RSD$0.0007104RSD$0.0006861RSD$0.0007099RSD$1,301.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006664RSD$0.0006863RSD$0.0006664RSD$0.0006861RSD$51.22RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006805RSD$0.0006926RSD$0.0006662RSD$0.0006662RSD$3,145.95RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006961RSD$0.0007070RSD$0.0006778RSD$0.0006806RSD$2,736.11RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0007287RSD$0.0007355RSD$0.0006574RSD$0.0006975RSD$49,100RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0006790RSD$0.0007483RSD$0.0006625RSD$0.0007338RSD$37,773RSD$0.00

Dobijte potpun pregled istorije cene za the void pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za the void – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za the void, kao i istorijski obim trgovanja za VOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za the void, od početne cene za the void do najnovijih podataka o ceni za VOID. Naš alat za istoriju cene za VOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije