logo
Slika za VNUT
VNUTThe Vaping Squirrel
RSD$0.0007000
0.64%
1D

The Vaping Squirrel (VNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0007000RSD$0.0007000RSD$0.0007000RSD$0.0007000RSD$400.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007000RSD$0.0007000RSD$0.0007000RSD$0.0007000RSD$400.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007000RSD$0.0007000RSD$0.0007000RSD$0.0007000RSD$400.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007071RSD$0.0007107RSD$0.0007000RSD$0.0007000RSD$400.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007307RSD$0.0007307RSD$0.0006853RSD$0.0007071RSD$6,069.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007307RSD$0.0007307RSD$0.0007307RSD$0.0007307RSD$193.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007307RSD$0.0007307RSD$0.0007307RSD$0.0007307RSD$193.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007042RSD$0.0007376RSD$0.0007001RSD$0.0007307RSD$192.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007050RSD$0.0007152RSD$0.0006914RSD$0.0007042RSD$193.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007070RSD$0.0007238RSD$0.0006985RSD$0.0007050RSD$84.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006975RSD$0.0007140RSD$0.0006975RSD$0.0007070RSD$13.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$11.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$11.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$11.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$11.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$11.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$0.0006975RSD$11.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007049RSD$0.0007104RSD$0.0006924RSD$0.0006975RSD$12.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006609RSD$0.0007105RSD$0.0006596RSD$0.0007049RSD$301.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006810RSD$0.0006836RSD$0.0006389RSD$0.0006609RSD$2,252.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005971RSD$0.0006891RSD$0.0005971RSD$0.0006800RSD$202.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$416.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$416.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006123RSD$0.0006123RSD$0.0005887RSD$0.0005971RSD$435.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$444.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005970RSD$0.0006216RSD$0.0005953RSD$0.0006123RSD$443.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006120RSD$0.0006143RSD$0.0005970RSD$0.0005970RSD$590.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006120RSD$0.0006120RSD$0.0006120RSD$0.0006120RSD$786.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005963RSD$0.0006189RSD$0.0005876RSD$0.0006120RSD$850.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006054RSD$0.0006393RSD$0.0005905RSD$0.0005963RSD$1,037.66RSD$0.00

Dobijte potpun pregled istorije cene za The Vaping Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Vaping Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Vaping Squirrel, kao i istorijski obim trgovanja za VNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Vaping Squirrel, od početne cene za The Vaping Squirrel do najnovijih podataka o ceni za VNUT. Naš alat za istoriju cene za VNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije