logo
Slika za VNUT
VNUTThe Vaping Squirrel
RSD$0.0005744
-0.48%
1D

The Vaping Squirrel (VNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.7458RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.7458RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.7458RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.0005744RSD$0.7458RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005900RSD$0.0005900RSD$0.0005660RSD$0.0005744RSD$1.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005900RSD$0.0005900RSD$0.0005900RSD$0.0005900RSD$3.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005900RSD$0.0005900RSD$0.0005900RSD$0.0005900RSD$3.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005753RSD$0.0006007RSD$0.0005753RSD$0.0005900RSD$6.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$25.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$25.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$25.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$25.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$25.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006146RSD$0.0006359RSD$0.0005753RSD$0.0005753RSD$127.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$360.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$360.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006010RSD$0.0006317RSD$0.0005871RSD$0.0006146RSD$385.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006411RSD$0.0006554RSD$0.0005932RSD$0.0006006RSD$935.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006225RSD$0.0006411RSD$1,510.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$400.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$400.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$400.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$0.0006993RSD$400.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007064RSD$0.0007100RSD$0.0006993RSD$0.0006993RSD$400.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007300RSD$0.0007300RSD$0.0006846RSD$0.0007064RSD$6,064.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$193.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$193.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007035RSD$0.0007369RSD$0.0006994RSD$0.0007300RSD$192.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007043RSD$0.0007146RSD$0.0006908RSD$0.0007035RSD$193.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007063RSD$0.0007232RSD$0.0006979RSD$0.0007043RSD$84.77RSD$0.00

Dobijte potpun pregled istorije cene za The Vaping Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Vaping Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Vaping Squirrel, kao i istorijski obim trgovanja za VNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Vaping Squirrel, od početne cene za The Vaping Squirrel do najnovijih podataka o ceni za VNUT. Naš alat za istoriju cene za VNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije