logo
Slika za VNUT
VNUTThe Vaping Squirrel
RSD$0.0005803
-0.16%
1D

The Vaping Squirrel (VNUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$0.0005803RSD$404.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005951RSD$0.0005951RSD$0.0005722RSD$0.0005803RSD$423.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005951RSD$0.0005951RSD$0.0005951RSD$0.0005951RSD$431.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005802RSD$0.0006042RSD$0.0005786RSD$0.0005951RSD$431.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005948RSD$0.0005971RSD$0.0005802RSD$0.0005802RSD$574.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$764.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005795RSD$0.0006015RSD$0.0005711RSD$0.0005948RSD$826.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005884RSD$0.0006213RSD$0.0005740RSD$0.0005795RSD$1,008.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006146RSD$0.0006146RSD$0.0005757RSD$0.0005884RSD$8.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$1.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006277RSD$0.0006313RSD$0.0005981RSD$0.0006146RSD$11.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006030RSD$0.0006437RSD$0.0006015RSD$0.0006285RSD$7,416.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006242RSD$0.0006627RSD$0.0006036RSD$0.0006036RSD$5,495.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006193RSD$0.0006550RSD$0.0006131RSD$0.0006239RSD$11,137RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006295RSD$0.0006329RSD$0.0005970RSD$0.0006191RSD$1,433.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$0.0006295RSD$2,506.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006203RSD$0.0006295RSD$0.0006160RSD$0.0006295RSD$2,563.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005947RSD$0.0006379RSD$0.0005947RSD$0.0006215RSD$1,922.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006343RSD$0.0006496RSD$0.0005921RSD$0.0005921RSD$336.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006343RSD$0.0006343RSD$0.0006343RSD$0.0006343RSD$179.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005726RSD$0.0006365RSD$0.0005726RSD$0.0006343RSD$164.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005726RSD$0.0005726RSD$0.0005726RSD$0.0005726RSD$143.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005807RSD$0.0005913RSD$0.0005726RSD$0.0005726RSD$145.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005635RSD$0.0006151RSD$0.0005635RSD$0.0005813RSD$30.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005635RSD$0.0005635RSD$0.0005635RSD$0.0005635RSD$35.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005635RSD$0.0005635RSD$0.0005635RSD$0.0005635RSD$35.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005667RSD$0.0005990RSD$0.0005572RSD$0.0005635RSD$35.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005256RSD$0.0005831RSD$0.0005149RSD$0.0005667RSD$41.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004591RSD$0.0005345RSD$0.0004591RSD$0.0005267RSD$94.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004591RSD$0.0004591RSD$0.0004591RSD$0.0004591RSD$110.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004521RSD$0.0004627RSD$0.0004382RSD$0.0004591RSD$109.29RSD$0.00

Dobijte potpun pregled istorije cene za The Vaping Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Vaping Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Vaping Squirrel, kao i istorijski obim trgovanja za VNUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Vaping Squirrel, od početne cene za The Vaping Squirrel do najnovijih podataka o ceni za VNUT. Naš alat za istoriju cene za VNUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije