logo
Slika za UP
UPThe Upsider AI
RSD$0.01699
-0.48%
1D

The Upsider AI (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01700RSD$0.01713RSD$0.01680RSD$0.01703RSD$14,185RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01741RSD$0.01741RSD$0.01643RSD$0.01702RSD$61,585RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02080RSD$0.02080RSD$0.01679RSD$0.01742RSD$69,750RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01950RSD$0.02116RSD$0.01753RSD$0.02075RSD$53,977RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01980RSD$0.01980RSD$0.01946RSD$0.01946RSD$2,776.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01980RSD$0.01980RSD$0.01980RSD$0.01980RSD$2,458.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02004RSD$0.02005RSD$0.01972RSD$0.01980RSD$2,460.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01986RSD$0.02040RSD$0.01973RSD$0.02000RSD$27,043RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02110RSD$0.02110RSD$0.01964RSD$0.01986RSD$32,920RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02138RSD$0.02185RSD$0.02076RSD$0.02109RSD$13,508RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02248RSD$0.02288RSD$0.02117RSD$0.02138RSD$17,517RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02232RSD$0.02297RSD$0.02217RSD$0.02248RSD$6,613.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02119RSD$0.02261RSD$0.02093RSD$0.02231RSD$47,617RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02122RSD$0.02176RSD$0.02085RSD$0.02119RSD$70,925RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02047RSD$0.02186RSD$0.01979RSD$0.02122RSD$41,863RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02071RSD$0.02097RSD$0.02018RSD$0.02047RSD$125,945RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02277RSD$0.02344RSD$0.02060RSD$0.02071RSD$46,360RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02261RSD$0.02293RSD$0.02175RSD$0.02277RSD$54,744RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02374RSD$0.02423RSD$0.02256RSD$0.02261RSD$20,986RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02465RSD$0.02465RSD$0.02369RSD$0.02373RSD$11,614RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02465RSD$0.02465RSD$0.02465RSD$0.02465RSD$6,888.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02474RSD$0.02474RSD$0.02453RSD$0.02465RSD$6,888.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02450RSD$0.02547RSD$0.02448RSD$0.02474RSD$6,810.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02393RSD$0.02489RSD$0.02384RSD$0.02451RSD$32,745RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02595RSD$0.02617RSD$0.02320RSD$0.02398RSD$34,797RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02729RSD$0.02750RSD$0.02518RSD$0.02595RSD$22,405RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02793RSD$0.02858RSD$0.02678RSD$0.02733RSD$18,519RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02780RSD$0.02931RSD$0.02769RSD$0.02790RSD$29,368RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02633RSD$0.02913RSD$0.02605RSD$0.02803RSD$96,681RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02702RSD$0.02828RSD$0.02593RSD$0.02633RSD$257,144RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02960RSD$0.03133RSD$0.02665RSD$0.02707RSD$76,570RSD$0.00

Dobijte potpun pregled istorije cene za The Upsider AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Upsider AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Upsider AI, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Upsider AI, od početne cene za The Upsider AI do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije